OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 1
-1.04%
$ 140.72 million $ 31.13 million
Dec 28, 2022 $ 1.01
-1.93%
$ 142.19 million $ 32.05 million
Dec 27, 2022 $ 1.03
+1.10%
$ 144.99 million $ 21.22 million
Dec 26, 2022 $ 1.02
-0.22%
$ 143.39 million $ 17.35 million
Dec 25, 2022 $ 1.02
+0.41%
$ 143.7 million $ 13.27 million
Dec 24, 2022 $ 1.02
-0.02%
$ 143.12 million $ 12.61 million
Dec 23, 2022 $ 1.02
+0.42%
$ 143.16 million $ 13.05 million
Dec 22, 2022 $ 1.02
+1.00%
$ 142.56 million $ 32.06 million
Dec 21, 2022 $ 1.01
-1.45%
$ 141.18 million $ 18.38 million
Dec 20, 2022 $ 1.02
+6.59%
$ 143.25 million $ 16.86 million
Dec 19, 2022 $ 0.959
-5.50%
$ 134.43 million $ 19.84 million
Dec 18, 2022 $ 1.01
-1.27%
$ 142.26 million $ 12.14 million
Dec 17, 2022 $ 1.03
-0.79%
$ 144.11 million $ 17.16 million
Dec 16, 2022 $ 1.04
-8.60%
$ 145.44 million $ 23.62 million
Dec 15, 2022 $ 1.13
-3.71%
$ 159.13 million $ 35.05 million
Dec 14, 2022 $ 1.18
+0.25%
$ 165.26 million $ 17.38 million
Dec 13, 2022 $ 1.18
+1.49%
$ 164.84 million $ 26.5 million
Dec 12, 2022 $ 1.16
-2.52%
$ 162.42 million $ 19.51 million
Dec 11, 2022 $ 1.19
+0.45%
$ 166.63 million $ 70.58 million
Dec 10, 2022 $ 1.18
+0.88%
$ 166.02 million $ 36.59 million
Dec 9, 2022 $ 1.17
-0.48%
$ 164.57 million $ 16.57 million
Dec 8, 2022 $ 1.18
+2.63%
$ 165.36 million $ 22.15 million
Dec 7, 2022 $ 1.15
-5.02%
$ 161.13 million $ 27.66 million
Dec 6, 2022 $ 1.21
-0.29%
$ 169.64 million $ 23.88 million
Dec 5, 2022 $ 1.21
+0.56%
$ 170.11 million $ 21.71 million
Dec 4, 2022 $ 1.21
+2.17%
$ 169.21 million $ 24.61 million
Dec 3, 2022 $ 1.18
-3.04%
$ 165.55 million $ 16.04 million
Dec 2, 2022 $ 1.22
+1.11%
$ 170.73 million $ 23.58 million
Dec 1, 2022 $ 1.2
-4.36%
$ 168.78 million $ 34.09 million
Nov 30, 2022 $ 1.26
+7.29%
$ 176.56 million $ 153.71 million
Nov 29, 2022 $ 1.17
+1.10%
$ 164.54 million $ 37.68 million
Nov 28, 2022 $ 1.16
-1.34%
$ 162.76 million $ 55.78 million
Nov 27, 2022 $ 1.18
-1.33%
$ 164.94 million $ 36.06 million
Nov 26, 2022 $ 1.19
+1.43%
$ 167.19 million $ 27.27 million
Nov 25, 2022 $ 1.18
+0.05%
$ 164.8 million $ 28.08 million
Nov 24, 2022 $ 1.17
+0.24%
$ 164.68 million $ 59.28 million
Nov 23, 2022 $ 1.17
+3.94%
$ 164.31 million $ 51.24 million
Nov 22, 2022 $ 1.13
+3.80%
$ 158.07 million $ 30.61 million
Nov 21, 2022 $ 1.09
-3.75%
$ 152.3 million $ 33.55 million
Nov 20, 2022 $ 1.13
-3.43%
$ 158.27 million $ 51.3 million
Nov 19, 2022 $ 1.17
+3.20%
$ 163.89 million $ 33.03 million
Nov 18, 2022 $ 1.13
+0.89%
$ 158.79 million $ 18.48 million
Nov 17, 2022 $ 1.12
-1.59%
$ 157.4 million $ 32.32 million
Nov 16, 2022 $ 1.14
-2.63%
$ 160 million $ 41.2 million
Nov 15, 2022 $ 1.17
+1.98%
$ 164.48 million $ 51.88 million
Nov 14, 2022 $ 1.15
+1.80%
$ 161.18 million $ 64.74 million
Nov 13, 2022 $ 1.13
-2.65%
$ 158.55 million $ 28.88 million
Nov 12, 2022 $ 1.16
-5.04%
$ 162.7 million $ 25.36 million
Nov 11, 2022 $ 1.22
-7.39%
$ 171.35 million $ 52.41 million
Nov 10, 2022 $ 1.32
+20.56%
$ 185.02 million $ 78.89 million