OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.801
-7.92%
$112.33 million $27.85 million
May 10, 2023 $0.87
-1.64%
$121.99 million $52.33 million
May 9, 2023 $0.884
+2.81%
$124.02 million $21.31 million
May 8, 2023 $0.86
-14.82%
$120.56 million $35.38 million
May 7, 2023 $1.01
+1.96%
$141.52 million $22.03 million
May 6, 2023 $0.99
-6.76%
$138.78 million $25.25 million
May 5, 2023 $1.06
-0.12%
$148.87 million $24.28 million
May 4, 2023 $1.06
-5.05%
$149.02 million $18.91 million
May 3, 2023 $1.12
-0.08%
$156.97 million $38.06 million
May 2, 2023 $1.12
+6.82%
$157.1 million $63.87 million
May 1, 2023 $1.05
-0.39%
$147.06 million $31.94 million
Apr 30, 2023 $1.05
-4.01%
$147.64 million $36.53 million
Apr 29, 2023 $1.1
+5.06%
$153.79 million $26.37 million
Apr 28, 2023 $1.04
-2.63%
$146.35 million $21.63 million
Apr 27, 2023 $1.07
+0.68%
$150.31 million $44.84 million
Apr 26, 2023 $1.06
-6.08%
$149.3 million $101.61 million
Apr 25, 2023 $1.13
-3.96%
$158.96 million $85.22 million
Apr 24, 2023 $1.18
-2.45%
$165.53 million $85.55 million
Apr 23, 2023 $1.21
-1.26%
$169.72 million $25.77 million
Apr 22, 2023 $1.23
+3.11%
$171.91 million $18.18 million
Apr 21, 2023 $1.19
-7.42%
$166.76 million $33.21 million
Apr 20, 2023 $1.28
-5.23%
$180.14 million $31.5 million
Apr 19, 2023 $1.36
-8.81%
$190.16 million $58.81 million
Apr 18, 2023 $1.49
+0.58%
$208.55 million $34.45 million
Apr 17, 2023 $1.48
+0.38%
$207.36 million $63.56 million
Apr 16, 2023 $1.47
+1.30%
$206.55 million $31.36 million
Apr 15, 2023 $1.45
-0.10%
$203.9 million $33.64 million
Apr 14, 2023 $1.46
+0.77%
$204.13 million $49.39 million
Apr 13, 2023 $1.44
+1.49%
$202.56 million $72.21 million
Apr 12, 2023 $1.42
-6.96%
$199.59 million $111.95 million
Apr 11, 2023 $1.53
+0.29%
$214.51 million $163.06 million
Apr 10, 2023 $1.53
+3.85%
$213.92 million $176.86 million
Apr 9, 2023 $1.47
+0.18%
$206.01 million $31.29 million
Apr 8, 2023 $1.47
-0.81%
$205.64 million $25.19 million
Apr 7, 2023 $1.48
-0.71%
$207.32 million $46 million
Apr 6, 2023 $1.49
-1.69%
$208.83 million $84.03 million
Apr 5, 2023 $1.51
-1.04%
$212.4 million $68.4 million
Apr 4, 2023 $1.53
+0.93%
$214.63 million $33.51 million
Apr 3, 2023 $1.52
+0.76%
$212.66 million $54.2 million
Apr 2, 2023 $1.5
-3.42%
$211.06 million $55.25 million
Apr 1, 2023 $1.56
-1.44%
$218.53 million $45.06 million
Mar 31, 2023 $1.58
+1.04%
$221.73 million $61.95 million
Mar 30, 2023 $1.56
-8.53%
$219.45 million $118.35 million
Mar 29, 2023 $1.71
-5.28%
$239.87 million $176.4 million
Mar 28, 2023 $1.81
+2.82%
$253.25 million $118.01 million
Mar 27, 2023 $1.76
-5.69%
$246.29 million $45.05 million
Mar 26, 2023 $1.86
+1.82%
$261.14 million $72.88 million
Mar 25, 2023 $1.83
-9.76%
$256.48 million $144.89 million
Mar 24, 2023 $2.03
+12.79%
$284.16 million $469.57 million
Mar 23, 2023 $1.8
+4.88%
$251.93 million $105.37 million