OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.49
+0.58%
$ 208.55 million $ 34.45 million
Apr 17, 2023 $ 1.48
+0.38%
$ 207.36 million $ 63.56 million
Apr 16, 2023 $ 1.47
+1.30%
$ 206.55 million $ 31.36 million
Apr 15, 2023 $ 1.45
-0.10%
$ 203.9 million $ 33.64 million
Apr 14, 2023 $ 1.46
+0.77%
$ 204.13 million $ 49.39 million
Apr 13, 2023 $ 1.44
+1.49%
$ 202.56 million $ 72.21 million
Apr 12, 2023 $ 1.42
-6.96%
$ 199.59 million $ 111.95 million
Apr 11, 2023 $ 1.53
+0.29%
$ 214.51 million $ 163.06 million
Apr 10, 2023 $ 1.53
+3.85%
$ 213.92 million $ 176.86 million
Apr 9, 2023 $ 1.47
+0.18%
$ 206.01 million $ 31.29 million
Apr 8, 2023 $ 1.47
-0.81%
$ 205.64 million $ 25.19 million
Apr 7, 2023 $ 1.48
-0.71%
$ 207.32 million $ 46 million
Apr 6, 2023 $ 1.49
-1.69%
$ 208.83 million $ 84.03 million
Apr 5, 2023 $ 1.51
-1.04%
$ 212.4 million $ 68.4 million
Apr 4, 2023 $ 1.53
+0.93%
$ 214.63 million $ 33.51 million
Apr 3, 2023 $ 1.52
+0.76%
$ 212.66 million $ 54.2 million
Apr 2, 2023 $ 1.5
-3.42%
$ 211.06 million $ 55.25 million
Apr 1, 2023 $ 1.56
-1.44%
$ 218.53 million $ 45.06 million
Mar 31, 2023 $ 1.58
+1.04%
$ 221.73 million $ 61.95 million
Mar 30, 2023 $ 1.56
-8.53%
$ 219.45 million $ 118.35 million
Mar 29, 2023 $ 1.71
-5.28%
$ 239.87 million $ 176.4 million
Mar 28, 2023 $ 1.81
+2.82%
$ 253.25 million $ 118.01 million
Mar 27, 2023 $ 1.76
-5.69%
$ 246.29 million $ 45.05 million
Mar 26, 2023 $ 1.86
+1.82%
$ 261.14 million $ 72.88 million
Mar 25, 2023 $ 1.83
-9.76%
$ 256.48 million $ 144.89 million
Mar 24, 2023 $ 2.03
+12.79%
$ 284.16 million $ 469.57 million
Mar 23, 2023 $ 1.8
+4.88%
$ 251.93 million $ 105.37 million
Mar 22, 2023 $ 1.71
-8.22%
$ 240.17 million $ 78.42 million
Mar 21, 2023 $ 1.87
-8.50%
$ 261.68 million $ 283.51 million
Mar 20, 2023 $ 2.04
-12.29%
$ 286.54 million $ 830.67 million
Mar 19, 2023 $ 2.33
+60.00%
$ 326.87 million $ 875.54 million
Mar 18, 2023 $ 1.46
-2.50%
$ 204.29 million $ 26.8 million
Mar 17, 2023 $ 1.49
+9.18%
$ 209.53 million $ 31.85 million
Mar 16, 2023 $ 1.37
+0.88%
$ 191.89 million $ 33.01 million
Mar 15, 2023 $ 1.35
-10.35%
$ 189.94 million $ 39.28 million
Mar 14, 2023 $ 1.51
+5.19%
$ 211.86 million $ 26.15 million
Mar 13, 2023 $ 1.43
+5.63%
$ 201.08 million $ 28.47 million
Mar 12, 2023 $ 1.36
+8.20%
$ 190.17 million $ 23.06 million
Mar 11, 2023 $ 1.25
-1.94%
$ 175.73 million $ 18.97 million
Mar 10, 2023 $ 1.28
+0.80%
$ 179.04 million $ 22.26 million
Mar 9, 2023 $ 1.27
-7.93%
$ 177.68 million $ 23.03 million
Mar 8, 2023 $ 1.37
-5.50%
$ 192.82 million $ 21.67 million
Mar 7, 2023 $ 1.45
-3.26%
$ 204 million $ 18.1 million
Mar 6, 2023 $ 1.5
+0.64%
$ 210.86 million $ 23.05 million
Mar 5, 2023 $ 1.49
-1.86%
$ 209.61 million $ 13.22 million
Mar 4, 2023 $ 1.52
-2.92%
$ 213.52 million $ 19.15 million
Mar 3, 2023 $ 1.57
-6.63%
$ 219.94 million $ 23.16 million
Mar 2, 2023 $ 1.68
-2.87%
$ 235.54 million $ 22.05 million
Mar 1, 2023 $ 1.73
+3.08%
$ 242.49 million $ 21.17 million
Feb 28, 2023 $ 1.68
-6.34%
$ 235.24 million $ 21.45 million