OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.622
-1.15%
$87.28 million $16.87 million
Jul 18, 2023 $0.629
-3.74%
$88.28 million $25.49 million
Jul 17, 2023 $0.654
+2.65%
$91.72 million $28.98 million
Jul 16, 2023 $0.637
-2.24%
$89.34 million $13.06 million
Jul 15, 2023 $0.652
+0.19%
$91.4 million $15.72 million
Jul 14, 2023 $0.651
-4.82%
$91.23 million $37.22 million
Jul 13, 2023 $0.684
+11.16%
$95.87 million $28.8 million
Jul 12, 2023 $0.615
-1.50%
$86.22 million $18.57 million
Jul 11, 2023 $0.624
+0.96%
$87.53 million $14.07 million
Jul 10, 2023 $0.618
-0.48%
$86.7 million $15.49 million
Jul 9, 2023 $0.621
-2.28%
$87.13 million $10.2 million
Jul 8, 2023 $0.636
+1.61%
$89.13 million $13.41 million
Jul 7, 2023 $0.625
+1.87%
$87.72 million $17.44 million
Jul 6, 2023 $0.614
-4.01%
$86.1 million $19.57 million
Jul 5, 2023 $0.64
-5.96%
$89.72 million $20.36 million
Jul 4, 2023 $0.68
-1.49%
$95.41 million $18.54 million
Jul 3, 2023 $0.69
+3.77%
$96.81 million $25.63 million
Jul 2, 2023 $0.665
-1.23%
$93.3 million $19.92 million
Jul 1, 2023 $0.673
+2.18%
$94.44 million $51.29 million
Jun 30, 2023 $0.659
+5.65%
$92.41 million $33.99 million
Jun 29, 2023 $0.624
+1.94%
$87.45 million $21.88 million
Jun 28, 2023 $0.612
-7.12%
$85.78 million $28.59 million
Jun 27, 2023 $0.659
+0.30%
$92.37 million $21.13 million
Jun 26, 2023 $0.657
-7.69%
$92.1 million $43.61 million
Jun 25, 2023 $0.711
-4.95%
$99.77 million $70.36 million
Jun 24, 2023 $0.749
+27.73%
$104.98 million $204.43 million
Jun 23, 2023 $0.586
+5.71%
$82.18 million $19.36 million
Jun 22, 2023 $0.554
-5.06%
$77.73 million $21.89 million
Jun 21, 2023 $0.584
+6.45%
$81.88 million $27.58 million
Jun 20, 2023 $0.548
-0.83%
$76.91 million $19.55 million
Jun 19, 2023 $0.553
+1.52%
$77.56 million $8.08 million
Jun 18, 2023 $0.545
-4.03%
$76.39 million $12.27 million
Jun 17, 2023 $0.568
+2.72%
$79.61 million $11.71 million
Jun 16, 2023 $0.553
+3.09%
$77.51 million $11.77 million
Jun 15, 2023 $0.536
+1.94%
$75.19 million $11.66 million
Jun 14, 2023 $0.526
-4.77%
$73.76 million $11.47 million
Jun 13, 2023 $0.552
+0.44%
$77.45 million $11.31 million
Jun 12, 2023 $0.55
+3.14%
$77.12 million $16.85 million
Jun 11, 2023 $0.533
-1.01%
$74.75 million $11.56 million
Jun 10, 2023 $0.538
-18.82%
$75.51 million $35.54 million
Jun 9, 2023 $0.663
-0.33%
$92.99 million $9.56 million
Jun 8, 2023 $0.665
+1.73%
$93.3 million $10.37 million
Jun 7, 2023 $0.654
-7.94%
$91.7 million $12.74 million
Jun 6, 2023 $0.71
+4.00%
$99.6 million $21.14 million
Jun 5, 2023 $0.683
-12.97%
$95.77 million $31.4 million
Jun 4, 2023 $0.785
+1.28%
$110.05 million $12.58 million
Jun 3, 2023 $0.775
-0.09%
$108.67 million $10.5 million
Jun 2, 2023 $0.776
+3.08%
$108.77 million $11.01 million
Jun 1, 2023 $0.752
+0.49%
$105.52 million $11.85 million
May 31, 2023 $0.749
-6.21%
$105.01 million $20.07 million