OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.05
+1.38%
$7.01 million $1.93 million
Jul 25, 5 AM $0.0493
+1.90%
$6.92 million $2.04 million
Jul 25, 4 AM $0.0484
-0.36%
$6.79 million $1.93 million
Jul 25, 3 AM $0.0486
-0.05%
$6.81 million $1.88 million
Jul 25, 2 AM $0.0486
+0.27%
$6.82 million $1.76 million
Jul 25, 1 AM $0.0485
+0.73%
$6.8 million $1.7 million
Jul 25, 12 AM $0.0481
+0.22%
$6.75 million $1.69 million
Jul 24, 11 PM $0.048
+0.01%
$6.74 million $1.55 million
Jul 24, 10 PM $0.048
+0.00%
$6.73 million $1.61 million
Jul 24, 9 PM $0.048
-0.43%
$6.73 million $1.56 million
Jul 24, 8 PM $0.0482
-1.89%
$6.76 million $1.51 million
Jul 24, 7 PM $0.0492
+1.18%
$6.89 million $1.49 million
Jul 24, 6 PM $0.0486
-2.34%
$6.81 million $1.6 million
Jul 24, 5 PM $0.0497
+1.74%
$6.98 million $1.54 million
Jul 24, 4 PM $0.0489
-0.78%
$6.86 million $1.55 million
Jul 24, 3 PM $0.0493
-0.13%
$6.91 million $1.69 million
Jul 24, 2 PM $0.0494
+0.62%
$6.92 million $2.16 million
Jul 24, 1 PM $0.049
-1.39%
$6.88 million $2.08 million
Jul 24, 12 PM $0.0497
-0.14%
$6.98 million $2.11 million
Jul 24, 11 AM $0.0498
+0.61%
$6.99 million $2.14 million
Jul 24, 10 AM $0.0495
-0.46%
$6.94 million $2.09 million
Jul 24, 9 AM $0.0497
-1.19%
$6.98 million $2.13 million
Jul 24, 8 AM $0.0503
+0.96%
$7.06 million $2.17 million
Jul 24, 7 AM $0.0499
-0.04%
$6.99 million $2.17 million
Jul 24, 6 AM $0.0499
-1.52%
$7 million $2.18 million
Jul 24, 5 AM $0.0507
-1.34%
$7.1 million $2.29 million
Jul 24, 4 AM $0.0513
+0.56%
$7.2 million $2.51 million
Jul 24, 3 AM $0.051
-1.04%
$7.16 million $2.54 million
Jul 24, 2 AM $0.0516
+2.11%
$7.23 million $2.72 million
Jul 24, 1 AM $0.0505
-1.10%
$7.08 million $2.69 million
Jul 24, 12 AM $0.0511
-0.05%
$7.16 million $2.79 million
Jul 23, 11 PM $0.0511
-0.70%
$7.17 million $2.9 million
Jul 23, 10 PM $0.0515
+0.92%
$7.22 million $2.95 million
Jul 23, 9 PM $0.051
-0.84%
$7.15 million $2.95 million
Jul 23, 8 PM $0.0514
-3.11%
$7.21 million $2.93 million
Jul 23, 7 PM $0.0531
+4.61%
$7.44 million $2.96 million
Jul 23, 6 PM $0.0507
+1.32%
$7.11 million $2.75 million
Jul 23, 5 PM $0.0501
-1.88%
$7.02 million $2.8 million
Jul 23, 4 PM $0.051
-0.36%
$7.16 million $2.84 million
Jul 23, 3 PM $0.0512
+1.96%
$7.18 million $3.23 million
Jul 23, 2 PM $0.0502
-0.09%
$7.04 million $2.88 million
Jul 23, 1 PM $0.0503
+0.60%
$7.05 million $2.9 million
Jul 23, 12 PM $0.05
-0.81%
$7.01 million $2.88 million
Jul 23, 11 AM $0.0504
-0.06%
$7.07 million $2.94 million
Jul 23, 10 AM $0.0504
+0.19%
$7.07 million $2.96 million
Jul 23, 9 AM $0.0503
+0.09%
$7.06 million $2.94 million
Jul 23, 8 AM $0.0503
-2.78%
$7.05 million $2.98 million
Jul 23, 7 AM $0.0517
+2.26%
$7.25 million $3.28 million
Jul 23, 6 AM $0.0506
-4.90%
$7.09 million $3.6 million
Jul 23, 5 AM $0.0531
+3.91%
$7.45 million $3.93 million