OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0615
+0.71%
$ 8.63 million $ 356,402
Apr 24, 10 AM $ 0.0611
+0.08%
$ 8.57 million $ 363,347
Apr 24, 9 AM $ 0.0611
+0.28%
$ 8.56 million $ 464,579
Apr 24, 8 AM $ 0.0609
-0.50%
$ 8.54 million $ 454,397
Apr 24, 7 AM $ 0.0612
+0.51%
$ 8.58 million $ 460,923
Apr 24, 6 AM $ 0.0609
+0.17%
$ 8.54 million $ 457,489
Apr 24, 5 AM $ 0.0608
+0.28%
$ 8.53 million $ 454,885
Apr 24, 4 AM $ 0.0606
-0.33%
$ 8.5 million $ 451,580
Apr 24, 3 AM $ 0.0608
+0.37%
$ 8.53 million $ 462,937
Apr 24, 2 AM $ 0.0606
+0.08%
$ 8.5 million $ 463,839
Apr 24, 1 AM $ 0.0606
-0.01%
$ 8.51 million $ 453,671
Apr 24, 12 AM $ 0.0607
-0.85%
$ 8.51 million $ 466,209
Apr 23, 11 PM $ 0.0612
+0.56%
$ 8.58 million $ 475,468
Apr 23, 10 PM $ 0.0608
-0.09%
$ 8.53 million $ 472,203
Apr 23, 9 PM $ 0.0609
+0.47%
$ 8.54 million $ 417,777
Apr 23, 8 PM $ 0.0606
-1.49%
$ 8.5 million $ 435,544
Apr 23, 7 PM $ 0.0615
+1.67%
$ 8.63 million $ 430,660
Apr 23, 6 PM $ 0.0605
-0.20%
$ 8.49 million $ 379,901
Apr 23, 5 PM $ 0.0606
-0.08%
$ 8.51 million $ 380,024
Apr 23, 4 PM $ 0.0607
+0.20%
$ 8.51 million $ 371,514
Apr 23, 3 PM $ 0.0606
+0.03%
$ 8.49 million $ 381,066
Apr 23, 2 PM $ 0.0606
-0.47%
$ 8.49 million $ 374,905
Apr 23, 1 PM $ 0.0608
-0.50%
$ 8.53 million $ 368,920
Apr 23, 12 PM $ 0.0611
+0.65%
$ 8.58 million $ 363,082
Apr 23, 11 AM $ 0.0608
-0.42%
$ 8.52 million $ 355,475
Apr 23, 10 AM $ 0.061
+2.12%
$ 8.56 million $ 338,212
Apr 23, 9 AM $ 0.0597
-0.03%
$ 8.38 million $ 229,249
Apr 23, 8 AM $ 0.0598
+0.01%
$ 8.38 million $ 232,376
Apr 23, 7 AM $ 0.0598
-0.02%
$ 8.38 million $ 229,080
Apr 23, 6 AM $ 0.0598
-0.06%
$ 8.38 million $ 245,764
Apr 23, 5 AM $ 0.0598
-0.01%
$ 8.39 million $ 252,091
Apr 23, 4 AM $ 0.0598
-1.16%
$ 8.39 million $ 260,729
Apr 23, 3 AM $ 0.0605
+0.23%
$ 8.49 million $ 264,513
Apr 23, 2 AM $ 0.0604
-0.25%
$ 8.47 million $ 273,766
Apr 23, 1 AM $ 0.0605
+0.47%
$ 8.49 million $ 271,805
Apr 23, 12 AM $ 0.0604
-0.64%
$ 8.47 million $ 270,950
Apr 22, 11 PM $ 0.0607
+0.25%
$ 8.51 million $ 284,598
Apr 22, 10 PM $ 0.0605
+0.26%
$ 8.49 million $ 305,015
Apr 22, 9 PM $ 0.0604
-0.67%
$ 8.47 million $ 310,428
Apr 22, 8 PM $ 0.0608
+0.18%
$ 8.53 million $ 317,335
Apr 22, 7 PM $ 0.0607
-1.56%
$ 8.51 million $ 381,624
Apr 22, 6 PM $ 0.0616
+0.36%
$ 8.64 million $ 680,094
Apr 22, 5 PM $ 0.0614
+0.58%
$ 8.61 million $ 747,605
Apr 22, 4 PM $ 0.061
-0.78%
$ 8.56 million $ 739,223
Apr 22, 3 PM $ 0.0615
+0.87%
$ 8.62 million $ 775,517
Apr 22, 2 PM $ 0.0609
+0.24%
$ 8.55 million $ 786,445
Apr 22, 1 PM $ 0.0608
-0.13%
$ 8.53 million $ 798,968
Apr 22, 12 PM $ 0.0609
-0.59%
$ 8.55 million $ 798,739
Apr 22, 11 AM $ 0.0613
+0.48%
$ 8.59 million $ 813,421
Apr 22, 10 AM $ 0.061
-0.30%
$ 8.55 million $ 797,540