OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0561
-0.48%
$ 7.87 million $ 541,584
Feb 23, 8 AM $ 0.0564
-0.33%
$ 7.91 million $ 568,009
Feb 23, 7 AM $ 0.0566
+2.10%
$ 7.94 million $ 580,905
Feb 23, 6 AM $ 0.0555
+0.67%
$ 7.78 million $ 583,702
Feb 23, 5 AM $ 0.0551
+0.10%
$ 7.73 million $ 584,504
Feb 23, 4 AM $ 0.055
-0.97%
$ 7.72 million $ 590,516
Feb 23, 3 AM $ 0.0556
-0.45%
$ 7.79 million $ 608,578
Feb 23, 2 AM $ 0.0558
+0.20%
$ 7.83 million $ 613,205
Feb 23, 1 AM $ 0.0557
-1.68%
$ 7.81 million $ 613,090
Feb 23, 12 AM $ 0.0567
-0.18%
$ 7.95 million $ 621,019
Feb 22, 11 PM $ 0.0568
+0.73%
$ 7.96 million $ 625,023
Feb 22, 10 PM $ 0.0564
+0.02%
$ 7.9 million $ 660,602
Feb 22, 9 PM $ 0.0564
-1.70%
$ 7.9 million $ 711,196
Feb 22, 8 PM $ 0.0573
-2.50%
$ 8.04 million $ 703,572
Feb 22, 7 PM $ 0.0588
-0.20%
$ 8.25 million $ 702,656
Feb 22, 6 PM $ 0.0589
-1.08%
$ 8.26 million $ 615,922
Feb 22, 5 PM $ 0.0596
-0.63%
$ 8.35 million $ 612,487
Feb 22, 4 PM $ 0.0599
+0.72%
$ 8.41 million $ 612,607
Feb 22, 3 PM $ 0.0595
-0.73%
$ 8.35 million $ 607,558
Feb 22, 2 PM $ 0.06
+0.23%
$ 8.41 million $ 580,252
Feb 22, 1 PM $ 0.0598
-1.02%
$ 8.39 million $ 570,363
Feb 22, 12 PM $ 0.0604
+0.97%
$ 8.48 million $ 559,615
Feb 22, 11 AM $ 0.0599
+0.02%
$ 8.4 million $ 525,792
Feb 22, 10 AM $ 0.0598
-2.35%
$ 8.39 million $ 532,674
Feb 22, 9 AM $ 0.0613
+3.77%
$ 8.59 million $ 497,359
Feb 22, 8 AM $ 0.0591
-1.32%
$ 8.28 million $ 486,632
Feb 22, 7 AM $ 0.0599
-1.58%
$ 8.39 million $ 486,612
Feb 22, 6 AM $ 0.0608
+0.56%
$ 8.53 million $ 460,680
Feb 22, 5 AM $ 0.0605
+0.28%
$ 8.48 million $ 481,459
Feb 22, 4 AM $ 0.0603
+0.83%
$ 8.46 million $ 496,231
Feb 22, 3 AM $ 0.0598
+0.46%
$ 8.39 million $ 482,801
Feb 22, 2 AM $ 0.0595
-0.98%
$ 8.35 million $ 472,797
Feb 22, 1 AM $ 0.0601
+1.54%
$ 8.43 million $ 477,393
Feb 22, 12 AM $ 0.0592
-0.87%
$ 8.31 million $ 473,294
Feb 21, 11 PM $ 0.0598
-2.70%
$ 8.38 million $ 471,037
Feb 21, 10 PM $ 0.0614
+4.73%
$ 8.58 million $ 449,594
Feb 21, 9 PM $ 0.0586
-0.15%
$ 8.23 million $ 389,198
Feb 21, 8 PM $ 0.0587
-0.16%
$ 8.24 million $ 392,428
Feb 21, 7 PM $ 0.0588
+0.30%
$ 8.25 million $ 403,604
Feb 21, 6 PM $ 0.0586
-0.22%
$ 8.23 million $ 417,706
Feb 21, 5 PM $ 0.0588
-0.26%
$ 8.24 million $ 420,654
Feb 21, 4 PM $ 0.0589
-0.04%
$ 8.27 million $ 440,368
Feb 21, 3 PM $ 0.0589
-0.23%
$ 8.26 million $ 474,060
Feb 21, 2 PM $ 0.0591
+0.05%
$ 8.28 million $ 502,363
Feb 21, 1 PM $ 0.059
-0.20%
$ 8.28 million $ 508,909
Feb 21, 12 PM $ 0.0591
-0.52%
$ 8.29 million $ 528,373
Feb 21, 11 AM $ 0.0594
+0.39%
$ 8.33 million $ 542,214
Feb 21, 10 AM $ 0.0592
-0.03%
$ 8.3 million $ 554,796
Feb 21, 9 AM $ 0.0592
+0.59%
$ 8.3 million $ 570,131
Feb 21, 8 AM $ 0.0588
-1.95%
$ 8.25 million $ 545,430