OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0468
+0.17%
$6.57 million $1.09 million
10:22 AM $0.0471
+0.00%
$6.57 million $1.09 million
10:21 AM $0.0471
+0.00%
$6.57 million $1.09 million
10:20 AM $0.0471
+0.00%
$6.57 million $1.09 million
10:19 AM $0.047
+0.00%
$6.6 million $1.09 million
10:18 AM $0.047
+0.19%
$6.6 million $1.09 million
10:17 AM $0.0467
+0.00%
$6.6 million $1.07 million
10:16 AM $0.0468
+0.00%
$6.6 million $1.07 million
10:15 AM $0.0468
+0.00%
$6.6 million $1.07 million
10:14 AM $0.0468
+0.00%
$6.56 million $1.07 million
10:13 AM $0.0467
-0.19%
$6.56 million $1.07 million
10:12 AM $0.0468
-0.01%
$6.56 million $1.08 million
10:11 AM $0.0468
+0.00%
$6.56 million $1.08 million
10:10 AM $0.0468
+0.00%
$6.56 million $1.08 million
10:09 AM $0.0468
+0.00%
$6.57 million $1.08 million
10:08 AM $0.0469
-0.01%
$6.57 million $1.08 million
10:07 AM $0.0471
+0.01%
$6.57 million $1.07 million
10:06 AM $0.0471
+0.00%
$6.57 million $1.07 million
10:05 AM $0.0471
+0.00%
$6.57 million $1.07 million
10:04 AM $0.0472
+0.00%
$6.61 million $1.07 million
10:03 AM $0.0472
-0.58%
$6.61 million $1.07 million
10:02 AM $0.0475
-0.01%
$6.61 million $1.08 million
10:01 AM $0.0475
+0.00%
$6.61 million $1.08 million
10:00 AM $0.0475
+0.00%
$6.61 million $1.08 million
9:59 AM $0.0475
+0.00%
$6.66 million $1.08 million
9:58 AM $0.0475
+0.20%
$6.66 million $1.08 million
9:57 AM $0.0472
+0.02%
$6.66 million $1.06 million
9:56 AM $0.0472
+0.00%
$6.66 million $1.06 million
9:55 AM $0.0472
+0.00%
$6.66 million $1.06 million
9:54 AM $0.0472
+0.00%
$6.62 million $1.06 million
9:53 AM $0.0472
-0.05%
$6.62 million $1.06 million
9:52 AM $0.0473
+0.00%
$6.62 million $1.05 million
9:51 AM $0.0473
+0.00%
$6.62 million $1.05 million
9:50 AM $0.0473
+0.00%
$6.62 million $1.05 million
9:49 AM $0.0474
+0.00%
$6.64 million $1.05 million
9:48 AM $0.0473
+0.21%
$6.64 million $1.05 million
9:47 AM $0.0472
-0.01%
$6.64 million $1.04 million
9:46 AM $0.0473
+0.00%
$6.64 million $1.04 million
9:45 AM $0.0472
+0.00%
$6.64 million $1.04 million
9:44 AM $0.0472
+0.00%
$6.63 million $1.04 million
9:43 AM $0.0472
+0.20%
$6.63 million $1.04 million
9:42 AM $0.0469
-0.01%
$6.63 million $1.03 million
9:41 AM $0.0469
+0.00%
$6.63 million $1.03 million
9:40 AM $0.0469
+0.00%
$6.63 million $1.03 million
9:39 AM $0.0469
+0.00%
$6.58 million $1.03 million
9:38 AM $0.0469
-0.29%
$6.58 million $1.03 million
9:37 AM $0.047
+0.08%
$6.58 million $1.02 million
9:36 AM $0.047
+0.00%
$6.58 million $1.02 million
9:35 AM $0.047
+0.00%
$6.58 million $1.02 million
9:34 AM $0.047
+0.00%
$6.59 million $1.02 million