OMG Network Historical Data

OMG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $1.71
-8.22%
$240.17 million $78.42 million
Mar 21, 2023 $1.87
-8.50%
$261.68 million $283.51 million
Mar 20, 2023 $2.04
-12.29%
$286.54 million $830.67 million
Mar 19, 2023 $2.33
+60.00%
$326.87 million $875.54 million
Mar 18, 2023 $1.46
-2.50%
$204.29 million $26.8 million
Mar 17, 2023 $1.49
+9.18%
$209.53 million $31.85 million
Mar 16, 2023 $1.37
+0.88%
$191.89 million $33.01 million
Mar 15, 2023 $1.35
-10.35%
$189.94 million $39.28 million
Mar 14, 2023 $1.51
+5.19%
$211.86 million $26.15 million
Mar 13, 2023 $1.43
+5.63%
$201.08 million $28.47 million
Mar 12, 2023 $1.36
+8.20%
$190.17 million $23.06 million
Mar 11, 2023 $1.25
-1.94%
$175.73 million $18.97 million
Mar 10, 2023 $1.28
+0.80%
$179.04 million $22.26 million
Mar 9, 2023 $1.27
-7.93%
$177.68 million $23.03 million
Mar 8, 2023 $1.37
-5.50%
$192.82 million $21.67 million
Mar 7, 2023 $1.45
-3.26%
$204 million $18.1 million
Mar 6, 2023 $1.5
+0.64%
$210.86 million $23.05 million
Mar 5, 2023 $1.49
-1.86%
$209.61 million $13.22 million
Mar 4, 2023 $1.52
-2.92%
$213.52 million $19.15 million
Mar 3, 2023 $1.57
-6.63%
$219.94 million $23.16 million
Mar 2, 2023 $1.68
-2.87%
$235.54 million $22.05 million
Mar 1, 2023 $1.73
+3.08%
$242.49 million $21.17 million
Feb 28, 2023 $1.68
-6.34%
$235.24 million $21.45 million
Feb 27, 2023 $1.79
+4.56%
$251.13 million $81.61 million
Feb 26, 2023 $1.71
+1.10%
$240.11 million $15.84 million
Feb 25, 2023 $1.69
-1.20%
$237.53 million $19.92 million
Feb 24, 2023 $1.71
-4.20%
$240.05 million $24.25 million
Feb 23, 2023 $1.79
-3.30%
$250.53 million $24.59 million
Feb 22, 2023 $1.85
+0.13%
$259.04 million $27.68 million
Feb 21, 2023 $1.84
-5.09%
$258.71 million $43.9 million
Feb 20, 2023 $1.94
+10.16%
$272.56 million $88.94 million
Feb 19, 2023 $1.77
+5.25%
$247.66 million $99.6 million
Feb 18, 2023 $1.68
+0.69%
$235.31 million $19.99 million
Feb 17, 2023 $1.67
+5.96%
$233.68 million $25.28 million
Feb 16, 2023 $1.57
-4.75%
$220.57 million $33.74 million
Feb 15, 2023 $1.65
+5.46%
$231.54 million $24.49 million
Feb 14, 2023 $1.57
+5.91%
$219.56 million $27.92 million
Feb 13, 2023 $1.48
-2.69%
$207.39 million $43.33 million
Feb 12, 2023 $1.52
-1.59%
$213.15 million $23.08 million
Feb 11, 2023 $1.54
+1.23%
$216.6 million $24.96 million
Feb 10, 2023 $1.53
+2.14%
$213.96 million $51.44 million
Feb 9, 2023 $1.49
-11.83%
$209.48 million $68.15 million
Feb 8, 2023 $1.69
+0.18%
$237.58 million $34.93 million
Feb 7, 2023 $1.69
+0.99%
$237.38 million $44.31 million
Feb 6, 2023 $1.68
+4.21%
$235.06 million $156.73 million
Feb 5, 2023 $1.61
+2.90%
$225.58 million $110.68 million
Feb 4, 2023 $1.56
-0.68%
$219.22 million $32.08 million
Feb 3, 2023 $1.57
+8.18%
$220.72 million $59.96 million
Feb 2, 2023 $1.45
-0.01%
$204.04 million $26.59 million
Feb 1, 2023 $1.46
+4.11%
$204.08 million $34.21 million