OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.79
+4.56%
$ 251.13 million $ 81.61 million
Feb 26, 2023 $ 1.71
+1.10%
$ 240.11 million $ 15.84 million
Feb 25, 2023 $ 1.69
-1.20%
$ 237.53 million $ 19.92 million
Feb 24, 2023 $ 1.71
-4.20%
$ 240.05 million $ 24.25 million
Feb 23, 2023 $ 1.79
-3.30%
$ 250.53 million $ 24.59 million
Feb 22, 2023 $ 1.85
+0.13%
$ 259.04 million $ 27.68 million
Feb 21, 2023 $ 1.84
-5.09%
$ 258.71 million $ 43.9 million
Feb 20, 2023 $ 1.94
+10.16%
$ 272.56 million $ 88.94 million
Feb 19, 2023 $ 1.77
+5.25%
$ 247.66 million $ 99.6 million
Feb 18, 2023 $ 1.68
+0.69%
$ 235.31 million $ 19.99 million
Feb 17, 2023 $ 1.67
+5.96%
$ 233.68 million $ 25.28 million
Feb 16, 2023 $ 1.57
-4.75%
$ 220.57 million $ 33.74 million
Feb 15, 2023 $ 1.65
+5.46%
$ 231.54 million $ 24.49 million
Feb 14, 2023 $ 1.57
+5.91%
$ 219.56 million $ 27.92 million
Feb 13, 2023 $ 1.48
-2.69%
$ 207.39 million $ 43.33 million
Feb 12, 2023 $ 1.52
-1.59%
$ 213.15 million $ 23.08 million
Feb 11, 2023 $ 1.54
+1.23%
$ 216.6 million $ 24.96 million
Feb 10, 2023 $ 1.53
+2.14%
$ 213.96 million $ 51.44 million
Feb 9, 2023 $ 1.49
-11.83%
$ 209.48 million $ 68.15 million
Feb 8, 2023 $ 1.69
+0.18%
$ 237.58 million $ 34.93 million
Feb 7, 2023 $ 1.69
+0.99%
$ 237.38 million $ 44.31 million
Feb 6, 2023 $ 1.68
+4.21%
$ 235.06 million $ 156.73 million
Feb 5, 2023 $ 1.61
+2.90%
$ 225.58 million $ 110.68 million
Feb 4, 2023 $ 1.56
-0.68%
$ 219.22 million $ 32.08 million
Feb 3, 2023 $ 1.57
+8.18%
$ 220.72 million $ 59.96 million
Feb 2, 2023 $ 1.45
-0.01%
$ 204.04 million $ 26.59 million
Feb 1, 2023 $ 1.46
+4.11%
$ 204.08 million $ 34.21 million
Jan 31, 2023 $ 1.4
+1.47%
$ 196.09 million $ 29.64 million
Jan 30, 2023 $ 1.38
-9.97%
$ 193.2 million $ 37.11 million
Jan 29, 2023 $ 1.53
+4.76%
$ 214.56 million $ 29.84 million
Jan 28, 2023 $ 1.46
-3.34%
$ 204.81 million $ 24.54 million
Jan 27, 2023 $ 1.51
+2.83%
$ 211.86 million $ 36.77 million
Jan 26, 2023 $ 1.47
+1.59%
$ 206.01 million $ 24.33 million
Jan 25, 2023 $ 1.45
+1.86%
$ 202.78 million $ 43.29 million
Jan 24, 2023 $ 1.42
-0.25%
$ 198.99 million $ 84.71 million
Jan 23, 2023 $ 1.42
+2.73%
$ 199.48 million $ 35.4 million
Jan 22, 2023 $ 1.38
+2.23%
$ 194.17 million $ 36.71 million
Jan 21, 2023 $ 1.35
+1.79%
$ 189.95 million $ 38.65 million
Jan 20, 2023 $ 1.33
+6.81%
$ 186.55 million $ 58.3 million
Jan 19, 2023 $ 1.25
+3.49%
$ 174.74 million $ 24.1 million
Jan 18, 2023 $ 1.2
-5.40%
$ 168.86 million $ 54.79 million
Jan 17, 2023 $ 1.27
-1.54%
$ 178.52 million $ 45.86 million
Jan 16, 2023 $ 1.29
-1.73%
$ 181.36 million $ 35.66 million
Jan 15, 2023 $ 1.32
+0.97%
$ 184.44 million $ 54.33 million
Jan 14, 2023 $ 1.3
+3.95%
$ 182.6 million $ 69.9 million
Jan 13, 2023 $ 1.25
+3.53%
$ 175.7 million $ 20.89 million
Jan 12, 2023 $ 1.21
+2.30%
$ 169.74 million $ 45.95 million
Jan 11, 2023 $ 1.18
+3.87%
$ 165.83 million $ 35.57 million
Jan 10, 2023 $ 1.14
+0.86%
$ 159.63 million $ 16.13 million
Jan 9, 2023 $ 1.13
+0.36%
$ 158.2 million $ 41.94 million