OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.798
+0.10%
$111.96 million $14.84 million
May 29, 2023 $0.798
-0.70%
$111.86 million $23.36 million
May 28, 2023 $0.803
+4.02%
$112.64 million $12.37 million
May 27, 2023 $0.772
+0.79%
$108.25 million $8.71 million
May 26, 2023 $0.766
+1.34%
$107.39 million $12.21 million
May 25, 2023 $0.756
-0.93%
$105.98 million $10.66 million
May 24, 2023 $0.763
-5.28%
$106.98 million $15.75 million
May 23, 2023 $0.805
+1.29%
$112.95 million $9.93 million
May 22, 2023 $0.795
-0.02%
$111.49 million $11.29 million
May 21, 2023 $0.795
-2.65%
$111.55 million $22.98 million
May 20, 2023 $0.817
+1.69%
$114.58 million $8.72 million
May 19, 2023 $0.803
-0.77%
$112.65 million $10.43 million
May 18, 2023 $0.81
-3.05%
$113.53 million $14.38 million
May 17, 2023 $0.835
+4.53%
$117.11 million $17.67 million
May 16, 2023 $0.799
-0.33%
$112.04 million $19.05 million
May 15, 2023 $0.802
-6.35%
$112.42 million $25.51 million
May 14, 2023 $0.856
+8.28%
$120.05 million $48.97 million
May 13, 2023 $0.791
+0.56%
$110.88 million $19.04 million
May 12, 2023 $0.786
-1.84%
$110.26 million $36.2 million
May 11, 2023 $0.801
-7.92%
$112.33 million $27.85 million
May 10, 2023 $0.87
-1.64%
$121.99 million $52.33 million
May 9, 2023 $0.884
+2.81%
$124.02 million $21.31 million
May 8, 2023 $0.86
-14.82%
$120.56 million $35.38 million
May 7, 2023 $1.01
+1.96%
$141.52 million $22.03 million
May 6, 2023 $0.99
-6.76%
$138.78 million $25.25 million
May 5, 2023 $1.06
-0.12%
$148.87 million $24.28 million
May 4, 2023 $1.06
-5.05%
$149.02 million $18.91 million
May 3, 2023 $1.12
-0.08%
$156.97 million $38.06 million
May 2, 2023 $1.12
+6.82%
$157.1 million $63.87 million
May 1, 2023 $1.05
-0.39%
$147.06 million $31.94 million
Apr 30, 2023 $1.05
-4.01%
$147.64 million $36.53 million
Apr 29, 2023 $1.1
+5.06%
$153.79 million $26.37 million
Apr 28, 2023 $1.04
-2.63%
$146.35 million $21.63 million
Apr 27, 2023 $1.07
+0.68%
$150.31 million $44.84 million
Apr 26, 2023 $1.06
-6.08%
$149.3 million $101.61 million
Apr 25, 2023 $1.13
-3.96%
$158.96 million $85.22 million
Apr 24, 2023 $1.18
-2.45%
$165.53 million $85.55 million
Apr 23, 2023 $1.21
-1.26%
$169.72 million $25.77 million
Apr 22, 2023 $1.23
+3.11%
$171.91 million $18.18 million
Apr 21, 2023 $1.19
-7.42%
$166.76 million $33.21 million
Apr 20, 2023 $1.28
-5.23%
$180.14 million $31.5 million
Apr 19, 2023 $1.36
-8.81%
$190.16 million $58.81 million
Apr 18, 2023 $1.49
+0.58%
$208.55 million $34.45 million
Apr 17, 2023 $1.48
+0.38%
$207.36 million $63.56 million
Apr 16, 2023 $1.47
+1.30%
$206.55 million $31.36 million
Apr 15, 2023 $1.45
-0.10%
$203.9 million $33.64 million
Apr 14, 2023 $1.46
+0.77%
$204.13 million $49.39 million
Apr 13, 2023 $1.44
+1.49%
$202.56 million $72.21 million
Apr 12, 2023 $1.42
-6.96%
$199.59 million $111.95 million
Apr 11, 2023 $1.53
+0.29%
$214.51 million $163.06 million