OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0588
-1.95%
$ 8.25 million $ 545,430
Feb 21, 7 AM $ 0.06
+1.29%
$ 8.41 million $ 564,824
Feb 21, 6 AM $ 0.0592
-0.08%
$ 8.3 million $ 583,499
Feb 21, 5 AM $ 0.0592
-0.62%
$ 8.31 million $ 572,661
Feb 21, 4 AM $ 0.0596
-0.28%
$ 8.36 million $ 558,048
Feb 21, 3 AM $ 0.0598
-0.62%
$ 8.38 million $ 557,273
Feb 21, 2 AM $ 0.0601
+1.05%
$ 8.44 million $ 572,652
Feb 21, 1 AM $ 0.0595
-0.60%
$ 8.35 million $ 603,371
Feb 21, 12 AM $ 0.0599
-0.85%
$ 8.4 million $ 644,741
Feb 20, 11 PM $ 0.0604
+1.28%
$ 8.47 million $ 685,137
Feb 20, 10 PM $ 0.0596
-0.31%
$ 8.36 million $ 712,347
Feb 20, 9 PM $ 0.0598
-0.13%
$ 8.39 million $ 745,327
Feb 20, 8 PM $ 0.0599
+0.08%
$ 8.4 million $ 774,595
Feb 20, 7 PM $ 0.0598
-0.28%
$ 8.4 million $ 823,311
Feb 20, 6 PM $ 0.06
+0.13%
$ 8.42 million $ 855,360
Feb 20, 5 PM $ 0.0599
-0.82%
$ 8.41 million $ 920,062
Feb 20, 4 PM $ 0.0604
+1.82%
$ 8.47 million $ 968,264
Feb 20, 3 PM $ 0.0593
+1.14%
$ 8.32 million $ 1.19 million
Feb 20, 2 PM $ 0.0587
-0.03%
$ 8.23 million $ 1.2 million
Feb 20, 1 PM $ 0.0587
-1.37%
$ 8.23 million $ 1.24 million
Feb 20, 12 PM $ 0.0595
-0.25%
$ 8.35 million $ 1.3 million
Feb 20, 11 AM $ 0.0597
-0.27%
$ 8.37 million $ 1.34 million
Feb 20, 10 AM $ 0.0598
-0.04%
$ 8.39 million $ 1.39 million
Feb 20, 9 AM $ 0.0599
-0.41%
$ 8.39 million $ 1.42 million
Feb 20, 8 AM $ 0.0601
+0.04%
$ 8.43 million $ 1.46 million
Feb 20, 7 AM $ 0.0601
-0.09%
$ 8.43 million $ 1.54 million
Feb 20, 6 AM $ 0.0601
-0.16%
$ 8.43 million $ 1.61 million
Feb 20, 5 AM $ 0.0602
+0.10%
$ 8.45 million $ 1.64 million
Feb 20, 4 AM $ 0.0602
+0.30%
$ 8.44 million $ 1.68 million
Feb 20, 3 AM $ 0.06
+1.05%
$ 8.41 million $ 1.72 million
Feb 20, 2 AM $ 0.0594
-0.25%
$ 8.33 million $ 1.8 million
Feb 20, 1 AM $ 0.0595
-0.38%
$ 8.35 million $ 1.82 million
Feb 20, 12 AM $ 0.0597
-0.76%
$ 8.38 million $ 1.82 million
Feb 19, 11 PM $ 0.0602
+0.90%
$ 8.44 million $ 1.83 million
Feb 19, 10 PM $ 0.0597
-0.02%
$ 8.37 million $ 1.89 million
Feb 19, 9 PM $ 0.0597
-0.30%
$ 8.37 million $ 1.92 million
Feb 19, 8 PM $ 0.0599
-0.83%
$ 8.39 million $ 1.98 million
Feb 19, 7 PM $ 0.0604
-0.37%
$ 8.46 million $ 2.25 million
Feb 19, 6 PM $ 0.0606
-2.03%
$ 8.5 million $ 2.99 million
Feb 19, 5 PM $ 0.0618
+0.43%
$ 8.67 million $ 3.06 million
Feb 19, 4 PM $ 0.0616
+4.32%
$ 8.63 million $ 3.28 million
Feb 19, 3 PM $ 0.059
-1.46%
$ 8.28 million $ 2.98 million
Feb 19, 2 PM $ 0.0599
+1.13%
$ 8.4 million $ 3.01 million
Feb 19, 1 PM $ 0.0592
-0.30%
$ 8.31 million $ 2.98 million
Feb 19, 12 PM $ 0.0594
-0.80%
$ 8.33 million $ 2.98 million
Feb 19, 11 AM $ 0.0599
-0.44%
$ 8.4 million $ 2.99 million
Feb 19, 10 AM $ 0.0601
+0.52%
$ 8.43 million $ 2.97 million
Feb 19, 9 AM $ 0.0598
-2.22%
$ 8.39 million $ 2.95 million
Feb 19, 8 AM $ 0.0612
+1.55%
$ 8.58 million $ 2.98 million
Feb 19, 7 AM $ 0.0603
-0.34%
$ 8.45 million $ 2.9 million