OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.061
-0.30%
$ 8.55 million $ 797,540
Apr 22, 9 AM $ 0.0612
+0.21%
$ 8.58 million $ 798,773
Apr 22, 8 AM $ 0.061
+0.20%
$ 8.56 million $ 814,331
Apr 22, 7 AM $ 0.0609
+0.20%
$ 8.54 million $ 797,767
Apr 22, 6 AM $ 0.0608
-0.08%
$ 8.53 million $ 794,535
Apr 22, 5 AM $ 0.0608
+0.58%
$ 8.53 million $ 808,723
Apr 22, 4 AM $ 0.0605
+0.76%
$ 8.48 million $ 797,084
Apr 22, 3 AM $ 0.06
+0.08%
$ 8.42 million $ 788,464
Apr 22, 2 AM $ 0.06
+0.33%
$ 8.41 million $ 778,852
Apr 22, 1 AM $ 0.0598
+0.29%
$ 8.39 million $ 773,783
Apr 22, 12 AM $ 0.0596
-1.59%
$ 8.36 million $ 768,115
Apr 21, 11 PM $ 0.0606
-0.08%
$ 8.5 million $ 758,810
Apr 21, 10 PM $ 0.0606
+0.29%
$ 8.5 million $ 752,248
Apr 21, 9 PM $ 0.0605
-1.98%
$ 8.48 million $ 742,086
Apr 21, 8 PM $ 0.0617
-1.76%
$ 8.65 million $ 778,500
Apr 21, 7 PM $ 0.0628
-1.18%
$ 8.8 million $ 725,613
Apr 21, 6 PM $ 0.0635
+6.19%
$ 8.91 million $ 419,505
Apr 21, 5 PM $ 0.0598
-0.28%
$ 8.39 million $ 361,858
Apr 21, 4 PM $ 0.06
-0.19%
$ 8.42 million $ 371,293
Apr 21, 3 PM $ 0.0601
+0.22%
$ 8.43 million $ 342,763
Apr 21, 2 PM $ 0.06
-0.42%
$ 8.41 million $ 350,739
Apr 21, 1 PM $ 0.0603
-0.45%
$ 8.45 million $ 351,678
Apr 21, 12 PM $ 0.0605
+0.22%
$ 8.49 million $ 365,524
Apr 21, 11 AM $ 0.0604
-0.21%
$ 8.47 million $ 444,383
Apr 21, 10 AM $ 0.0605
+0.01%
$ 8.49 million $ 459,943
Apr 21, 9 AM $ 0.0605
-0.18%
$ 8.49 million $ 443,571
Apr 21, 8 AM $ 0.0606
-0.26%
$ 8.5 million $ 477,406
Apr 21, 7 AM $ 0.0608
+0.84%
$ 8.52 million $ 485,252
Apr 21, 6 AM $ 0.0603
-0.81%
$ 8.45 million $ 483,122
Apr 21, 5 AM $ 0.0608
+0.40%
$ 8.52 million $ 474,589
Apr 21, 4 AM $ 0.0605
-0.18%
$ 8.49 million $ 448,099
Apr 21, 3 AM $ 0.0606
+0.18%
$ 8.5 million $ 467,287
Apr 21, 2 AM $ 0.0605
+0.10%
$ 8.49 million $ 479,822
Apr 21, 1 AM $ 0.0605
+0.15%
$ 8.48 million $ 480,805
Apr 21, 12 AM $ 0.0604
-0.49%
$ 8.47 million $ 484,045
Apr 20, 11 PM $ 0.0607
-0.53%
$ 8.51 million $ 497,887
Apr 20, 10 PM $ 0.061
+1.20%
$ 8.55 million $ 493,624
Apr 20, 9 PM $ 0.0603
+0.29%
$ 8.45 million $ 521,629
Apr 20, 8 PM $ 0.0601
+0.89%
$ 8.43 million $ 479,260
Apr 20, 7 PM $ 0.0596
-0.35%
$ 8.35 million $ 465,470
Apr 20, 6 PM $ 0.0598
-0.04%
$ 8.39 million $ 478,380
Apr 20, 5 PM $ 0.0598
+0.25%
$ 8.39 million $ 453,988
Apr 20, 4 PM $ 0.0597
+1.00%
$ 8.37 million $ 454,074
Apr 20, 3 PM $ 0.0591
-0.84%
$ 8.29 million $ 456,514
Apr 20, 2 PM $ 0.0596
-0.35%
$ 8.35 million $ 503,920
Apr 20, 1 PM $ 0.0598
+0.78%
$ 8.38 million $ 512,476
Apr 20, 12 PM $ 0.0593
-0.28%
$ 8.32 million $ 534,258
Apr 20, 11 AM $ 0.0595
+0.70%
$ 8.34 million $ 501,862
Apr 20, 10 AM $ 0.0591
-0.28%
$ 8.28 million $ 585,738
Apr 20, 9 AM $ 0.0592
+1.15%
$ 8.31 million $ 668,658