OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0531
+3.91%
$7.45 million $3.93 million
Jul 23, 4 AM $0.0511
+2.33%
$7.17 million $3.52 million
Jul 23, 3 AM $0.05
-0.19%
$7.01 million $3.43 million
Jul 23, 2 AM $0.0501
-1.36%
$7.02 million $3.37 million
Jul 23, 1 AM $0.0508
-0.64%
$7.12 million $3.45 million
Jul 23, 12 AM $0.0511
-0.26%
$7.17 million $3.46 million
Jul 22, 11 PM $0.0512
+2.58%
$7.19 million $3.48 million
Jul 22, 10 PM $0.0499
-0.14%
$7 million $3.31 million
Jul 22, 9 PM $0.05
-1.70%
$7.01 million $3.3 million
Jul 22, 8 PM $0.0509
+1.64%
$7.14 million $3.76 million
Jul 22, 7 PM $0.0501
-0.02%
$7.02 million $4.16 million
Jul 22, 6 PM $0.0501
-1.93%
$7.02 million $4.15 million
Jul 22, 5 PM $0.0511
-0.66%
$7.16 million $4.13 million
Jul 22, 4 PM $0.0514
+2.23%
$7.21 million $4.04 million
Jul 22, 3 PM $0.0503
+3.29%
$7.05 million $3.45 million
Jul 22, 2 PM $0.0487
-0.93%
$6.83 million $3.15 million
Jul 22, 1 PM $0.0491
+0.06%
$6.89 million $3.12 million
Jul 22, 12 PM $0.0491
-0.06%
$6.89 million $3.13 million
Jul 22, 11 AM $0.0491
-2.06%
$6.89 million $3.08 million
Jul 22, 10 AM $0.0502
+3.11%
$7.04 million $3.12 million
Jul 22, 9 AM $0.0487
-3.01%
$6.82 million $3.02 million
Jul 22, 8 AM $0.0502
-3.21%
$7.04 million $3.05 million
Jul 22, 7 AM $0.0518
-6.97%
$7.27 million $2.89 million
Jul 22, 6 AM $0.0557
+16.48%
$7.82 million $2.68 million
Jul 22, 5 AM $0.0478
-1.14%
$6.71 million $1.98 million
Jul 22, 4 AM $0.0484
+0.04%
$6.79 million $2.04 million
Jul 22, 3 AM $0.0484
+1.00%
$6.79 million $1.94 million
Jul 22, 2 AM $0.0479
+0.07%
$6.72 million $1.84 million
Jul 22, 1 AM $0.0479
-0.02%
$6.71 million $1.78 million
Jul 22, 12 AM $0.0479
-0.40%
$6.71 million $1.72 million
Jul 21, 11 PM $0.0481
-0.44%
$6.74 million $1.64 million
Jul 21, 10 PM $0.0483
-1.21%
$6.77 million $1.71 million
Jul 21, 9 PM $0.0489
-4.36%
$6.85 million $1.73 million
Jul 21, 8 PM $0.0512
+8.16%
$7.17 million $1.41 million
Jul 21, 7 PM $0.0473
+0.60%
$6.63 million $826,852
Jul 21, 6 PM $0.047
+0.71%
$6.59 million $766,928
Jul 21, 5 PM $0.0467
-0.39%
$6.55 million $807,025
Jul 21, 4 PM $0.0469
-0.83%
$6.57 million $807,243
Jul 21, 3 PM $0.0472
-0.18%
$6.63 million $831,931
Jul 21, 2 PM $0.0473
+1.22%
$6.64 million $856,487
Jul 21, 1 PM $0.0468
-0.08%
$6.56 million $928,150
Jul 21, 12 PM $0.0468
-0.87%
$6.57 million $971,459
Jul 21, 11 AM $0.0472
-1.53%
$6.62 million $1.01 million
Jul 21, 10 AM $0.048
+2.05%
$6.73 million $998,075
Jul 21, 9 AM $0.047
-1.06%
$6.59 million $938,128
Jul 21, 8 AM $0.0475
+1.28%
$6.66 million $1.01 million
Jul 21, 7 AM $0.0469
-0.23%
$6.58 million $1.02 million
Jul 21, 6 AM $0.047
+0.35%
$6.59 million $1.09 million
Jul 21, 5 AM $0.0469
-0.80%
$6.57 million $1.08 million
Jul 21, 4 AM $0.0473
+0.38%
$6.63 million $1.07 million