OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $1.4
+1.47%
$196.09 million $29.64 million
Jan 30, 2023 $1.38
-9.97%
$193.2 million $37.11 million
Jan 29, 2023 $1.53
+4.76%
$214.56 million $29.84 million
Jan 28, 2023 $1.46
-3.34%
$204.81 million $24.54 million
Jan 27, 2023 $1.51
+2.83%
$211.86 million $36.77 million
Jan 26, 2023 $1.47
+1.59%
$206.01 million $24.33 million
Jan 25, 2023 $1.45
+1.86%
$202.78 million $43.29 million
Jan 24, 2023 $1.42
-0.25%
$198.99 million $84.71 million
Jan 23, 2023 $1.42
+2.73%
$199.48 million $35.4 million
Jan 22, 2023 $1.38
+2.23%
$194.17 million $36.71 million
Jan 21, 2023 $1.35
+1.79%
$189.95 million $38.65 million
Jan 20, 2023 $1.33
+6.81%
$186.55 million $58.3 million
Jan 19, 2023 $1.25
+3.49%
$174.74 million $24.1 million
Jan 18, 2023 $1.2
-5.40%
$168.86 million $54.79 million
Jan 17, 2023 $1.27
-1.54%
$178.52 million $45.86 million
Jan 16, 2023 $1.29
-1.73%
$181.36 million $35.66 million
Jan 15, 2023 $1.32
+0.97%
$184.44 million $54.33 million
Jan 14, 2023 $1.3
+3.95%
$182.6 million $69.9 million
Jan 13, 2023 $1.25
+3.53%
$175.7 million $20.89 million
Jan 12, 2023 $1.21
+2.30%
$169.74 million $45.95 million
Jan 11, 2023 $1.18
+3.87%
$165.83 million $35.57 million
Jan 10, 2023 $1.14
+0.86%
$159.63 million $16.13 million
Jan 9, 2023 $1.13
+0.36%
$158.2 million $41.94 million
Jan 8, 2023 $1.12
+3.03%
$157.65 million $46.62 million
Jan 7, 2023 $1.09
+2.73%
$153.02 million $41.37 million
Jan 6, 2023 $1.06
+0.44%
$148.98 million $12.95 million
Jan 5, 2023 $1.06
-2.03%
$148.33 million $32.55 million
Jan 4, 2023 $1.08
+1.94%
$151.41 million $31.06 million
Jan 3, 2023 $1.06
+0.74%
$148.57 million $32.82 million
Jan 2, 2023 $1.05
+0.69%
$147.45 million $18.63 million
Jan 1, 2023 $1.04
+1.55%
$146.38 million $36.16 million
Dec 31, 2022 $1.03
+0.75%
$144.18 million $34.76 million
Dec 30, 2022 $1.02
+1.67%
$143.11 million $27.93 million
Dec 29, 2022 $1
-1.04%
$140.72 million $31.13 million
Dec 28, 2022 $1.01
-1.93%
$142.19 million $32.05 million
Dec 27, 2022 $1.03
+1.10%
$144.99 million $21.22 million
Dec 26, 2022 $1.02
-0.22%
$143.39 million $17.35 million
Dec 25, 2022 $1.02
+0.41%
$143.7 million $13.27 million
Dec 24, 2022 $1.02
-0.02%
$143.12 million $12.61 million
Dec 23, 2022 $1.02
+0.42%
$143.16 million $13.05 million
Dec 22, 2022 $1.02
+1.00%
$142.56 million $32.06 million
Dec 21, 2022 $1.01
-1.45%
$141.18 million $18.38 million
Dec 20, 2022 $1.02
+6.59%
$143.25 million $16.86 million
Dec 19, 2022 $0.959
-5.50%
$134.43 million $19.84 million
Dec 18, 2022 $1.01
-1.27%
$142.26 million $12.14 million
Dec 17, 2022 $1.03
-0.79%
$144.11 million $17.16 million
Dec 16, 2022 $1.04
-8.60%
$145.44 million $23.62 million
Dec 15, 2022 $1.13
-3.71%
$159.13 million $35.05 million
Dec 14, 2022 $1.18
+0.25%
$165.26 million $17.38 million
Dec 13, 2022 $1.18
+1.49%
$164.84 million $26.5 million