OMG Network Historical Data

OMG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $1.53
+3.85%
$213.92 million $176.86 million
Apr 9, 2023 $1.47
+0.18%
$206.01 million $31.29 million
Apr 8, 2023 $1.47
-0.81%
$205.64 million $25.19 million
Apr 7, 2023 $1.48
-0.71%
$207.32 million $46 million
Apr 6, 2023 $1.49
-1.69%
$208.83 million $84.03 million
Apr 5, 2023 $1.51
-1.04%
$212.4 million $68.4 million
Apr 4, 2023 $1.53
+0.93%
$214.63 million $33.51 million
Apr 3, 2023 $1.52
+0.76%
$212.66 million $54.2 million
Apr 2, 2023 $1.5
-3.42%
$211.06 million $55.25 million
Apr 1, 2023 $1.56
-1.44%
$218.53 million $45.06 million
Mar 31, 2023 $1.58
+1.04%
$221.73 million $61.95 million
Mar 30, 2023 $1.56
-8.53%
$219.45 million $118.35 million
Mar 29, 2023 $1.71
-5.28%
$239.87 million $176.4 million
Mar 28, 2023 $1.81
+2.82%
$253.25 million $118.01 million
Mar 27, 2023 $1.76
-5.69%
$246.29 million $45.05 million
Mar 26, 2023 $1.86
+1.82%
$261.14 million $72.88 million
Mar 25, 2023 $1.83
-9.76%
$256.48 million $144.89 million
Mar 24, 2023 $2.03
+12.79%
$284.16 million $469.57 million
Mar 23, 2023 $1.8
+4.88%
$251.93 million $105.37 million
Mar 22, 2023 $1.71
-8.22%
$240.17 million $78.42 million
Mar 21, 2023 $1.87
-8.50%
$261.68 million $283.51 million
Mar 20, 2023 $2.04
-12.29%
$286.54 million $830.67 million
Mar 19, 2023 $2.33
+60.00%
$326.87 million $875.54 million
Mar 18, 2023 $1.46
-2.50%
$204.29 million $26.8 million
Mar 17, 2023 $1.49
+9.18%
$209.53 million $31.85 million
Mar 16, 2023 $1.37
+0.88%
$191.89 million $33.01 million
Mar 15, 2023 $1.35
-10.35%
$189.94 million $39.28 million
Mar 14, 2023 $1.51
+5.19%
$211.86 million $26.15 million
Mar 13, 2023 $1.43
+5.63%
$201.08 million $28.47 million
Mar 12, 2023 $1.36
+8.20%
$190.17 million $23.06 million
Mar 11, 2023 $1.25
-1.94%
$175.73 million $18.97 million
Mar 10, 2023 $1.28
+0.80%
$179.04 million $22.26 million
Mar 9, 2023 $1.27
-7.93%
$177.68 million $23.03 million
Mar 8, 2023 $1.37
-5.50%
$192.82 million $21.67 million
Mar 7, 2023 $1.45
-3.26%
$204 million $18.1 million
Mar 6, 2023 $1.5
+0.64%
$210.86 million $23.05 million
Mar 5, 2023 $1.49
-1.86%
$209.61 million $13.22 million
Mar 4, 2023 $1.52
-2.92%
$213.52 million $19.15 million
Mar 3, 2023 $1.57
-6.63%
$219.94 million $23.16 million
Mar 2, 2023 $1.68
-2.87%
$235.54 million $22.05 million
Mar 1, 2023 $1.73
+3.08%
$242.49 million $21.17 million
Feb 28, 2023 $1.68
-6.34%
$235.24 million $21.45 million
Feb 27, 2023 $1.79
+4.56%
$251.13 million $81.61 million
Feb 26, 2023 $1.71
+1.10%
$240.11 million $15.84 million
Feb 25, 2023 $1.69
-1.20%
$237.53 million $19.92 million
Feb 24, 2023 $1.71
-4.20%
$240.05 million $24.25 million
Feb 23, 2023 $1.79
-3.30%
$250.53 million $24.59 million
Feb 22, 2023 $1.85
+0.13%
$259.04 million $27.68 million
Feb 21, 2023 $1.84
-5.09%
$258.71 million $43.9 million
Feb 20, 2023 $1.94
+10.16%
$272.56 million $88.94 million