OMG Network Historical Data

OMG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0592
+1.15%
$ 8.31 million $ 668,658
Apr 20, 8 AM $ 0.0586
-0.73%
$ 8.21 million $ 686,692
Apr 20, 7 AM $ 0.059
-1.00%
$ 8.27 million $ 687,921
Apr 20, 6 AM $ 0.0596
-0.27%
$ 8.36 million $ 764,698
Apr 20, 5 AM $ 0.0597
+0.43%
$ 8.38 million $ 968,940
Apr 20, 4 AM $ 0.0595
+0.04%
$ 8.34 million $ 1.07 million
Apr 20, 3 AM $ 0.0595
+0.23%
$ 8.34 million $ 1.1 million
Apr 20, 2 AM $ 0.0593
-0.03%
$ 8.32 million $ 1.11 million
Apr 20, 1 AM $ 0.0593
+0.62%
$ 8.32 million $ 1.12 million
Apr 20, 12 AM $ 0.059
-1.56%
$ 8.27 million $ 1.12 million
Apr 19, 11 PM $ 0.0599
-0.15%
$ 8.4 million $ 1.17 million
Apr 19, 10 PM $ 0.06
+0.51%
$ 8.41 million $ 1.2 million
Apr 19, 9 PM $ 0.0597
-1.77%
$ 8.37 million $ 1.24 million
Apr 19, 8 PM $ 0.0608
+0.86%
$ 8.52 million $ 1.4 million
Apr 19, 7 PM $ 0.0603
-0.68%
$ 8.45 million $ 1.43 million
Apr 19, 6 PM $ 0.0607
+0.31%
$ 8.51 million $ 1.54 million
Apr 19, 5 PM $ 0.0605
-1.41%
$ 8.48 million $ 1.61 million
Apr 19, 4 PM $ 0.0613
-0.29%
$ 8.6 million $ 1.81 million
Apr 19, 3 PM $ 0.0615
-0.02%
$ 8.63 million $ 2.12 million
Apr 19, 2 PM $ 0.0615
-0.89%
$ 8.63 million $ 2.2 million
Apr 19, 1 PM $ 0.0621
+0.33%
$ 8.71 million $ 2.39 million
Apr 19, 12 PM $ 0.0619
-0.37%
$ 8.68 million $ 2.74 million
Apr 19, 11 AM $ 0.0621
+2.26%
$ 8.71 million $ 3.24 million
Apr 19, 10 AM $ 0.0607
+2.68%
$ 8.52 million $ 3.67 million
Apr 19, 9 AM $ 0.0592
-1.71%
$ 8.3 million $ 4.67 million
Apr 19, 8 AM $ 0.0602
-4.61%
$ 8.44 million $ 5.61 million
Apr 19, 7 AM $ 0.0631
-2.72%
$ 8.85 million $ 5.97 million
Apr 19, 6 AM $ 0.0649
+9.13%
$ 9.1 million $ 5.98 million
Apr 19, 5 AM $ 0.0594
-3.89%
$ 8.34 million $ 5.33 million
Apr 19, 4 AM $ 0.0618
-4.64%
$ 8.67 million $ 5.49 million
Apr 19, 3 AM $ 0.0649
+2.35%
$ 9.1 million $ 5.73 million
Apr 19, 2 AM $ 0.0634
+3.06%
$ 8.89 million $ 5.58 million
Apr 19, 1 AM $ 0.0615
-0.29%
$ 8.62 million $ 5.42 million
Apr 19, 12 AM $ 0.0617
+0.28%
$ 8.65 million $ 5.42 million
Apr 18, 11 PM $ 0.0615
-0.86%
$ 8.62 million $ 5.37 million
Apr 18, 10 PM $ 0.062
+1.02%
$ 8.7 million $ 5.4 million
Apr 18, 9 PM $ 0.0614
-3.44%
$ 8.61 million $ 5.29 million
Apr 18, 8 PM $ 0.0636
-0.75%
$ 8.92 million $ 5.55 million
Apr 18, 7 PM $ 0.0641
+0.71%
$ 8.99 million $ 5.61 million
Apr 18, 6 PM $ 0.0636
-3.68%
$ 8.92 million $ 5.48 million
Apr 18, 5 PM $ 0.066
-2.44%
$ 9.26 million $ 5.63 million
Apr 18, 4 PM $ 0.0677
+3.24%
$ 9.5 million $ 5.58 million
Apr 18, 3 PM $ 0.0656
-1.37%
$ 9.2 million $ 5.15 million
Apr 18, 2 PM $ 0.0665
-5.14%
$ 9.33 million $ 5.04 million
Apr 18, 1 PM $ 0.0701
+8.24%
$ 9.84 million $ 5.21 million
Apr 18, 12 PM $ 0.0648
-14.04%
$ 9.09 million $ 4.82 million
Apr 18, 11 AM $ 0.0754
-0.39%
$ 10.57 million $ 5.7 million
Apr 18, 10 AM $ 0.0757
+3.95%
$ 10.62 million $ 4.89 million
Apr 18, 9 AM $ 0.0728
+22.67%
$ 10.21 million $ 3.42 million
Apr 18, 8 AM $ 0.0594
+1.31%
$ 8.32 million $ 1.92 million