OMG Network Historical Data

OMG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0598
-2.22%
$ 8.39 million $ 2.95 million
Feb 19, 8 AM $ 0.0612
+1.55%
$ 8.58 million $ 2.98 million
Feb 19, 7 AM $ 0.0603
-0.34%
$ 8.45 million $ 2.9 million
Feb 19, 6 AM $ 0.0605
+0.26%
$ 8.48 million $ 2.87 million
Feb 19, 5 AM $ 0.0603
-1.15%
$ 8.46 million $ 2.85 million
Feb 19, 4 AM $ 0.061
+0.29%
$ 8.56 million $ 2.86 million
Feb 19, 3 AM $ 0.0608
-0.42%
$ 8.53 million $ 2.84 million
Feb 19, 2 AM $ 0.0611
-0.55%
$ 8.57 million $ 2.79 million
Feb 19, 1 AM $ 0.0614
-1.58%
$ 8.61 million $ 2.77 million
Feb 19, 12 AM $ 0.0624
+0.29%
$ 8.75 million $ 2.79 million
Feb 18, 11 PM $ 0.0622
+0.66%
$ 8.72 million $ 2.76 million
Feb 18, 10 PM $ 0.0618
-0.80%
$ 8.67 million $ 2.69 million
Feb 18, 9 PM $ 0.0623
-2.14%
$ 8.74 million $ 2.67 million
Feb 18, 8 PM $ 0.0637
-7.94%
$ 8.93 million $ 2.66 million
Feb 18, 7 PM $ 0.0692
+12.44%
$ 9.7 million $ 2.49 million
Feb 18, 6 PM $ 0.0615
+1.21%
$ 8.56 million $ 1.54 million
Feb 18, 5 PM $ 0.0608
+1.96%
$ 8.52 million $ 1.5 million
Feb 18, 4 PM $ 0.0594
+0.11%
$ 8.34 million $ 1.27 million
Feb 18, 3 PM $ 0.0594
+0.07%
$ 8.33 million $ 1.23 million
Feb 18, 2 PM $ 0.0593
-0.41%
$ 8.32 million $ 1.24 million
Feb 18, 1 PM $ 0.0596
-0.74%
$ 8.36 million $ 1.22 million
Feb 18, 12 PM $ 0.0601
-0.38%
$ 8.42 million $ 1.21 million
Feb 18, 11 AM $ 0.0603
+0.12%
$ 8.46 million $ 1.21 million
Feb 18, 10 AM $ 0.0602
-0.74%
$ 8.45 million $ 1.22 million
Feb 18, 9 AM $ 0.0607
-0.14%
$ 8.51 million $ 1.21 million
Feb 18, 8 AM $ 0.0608
+0.07%
$ 8.52 million $ 1.21 million
Feb 18, 7 AM $ 0.0607
+0.35%
$ 8.52 million $ 1.21 million
Feb 18, 6 AM $ 0.0605
+0.09%
$ 8.49 million $ 1.23 million
Feb 18, 5 AM $ 0.0605
-0.04%
$ 8.48 million $ 1.24 million
Feb 18, 4 AM $ 0.0605
-0.56%
$ 8.48 million $ 1.25 million
Feb 18, 3 AM $ 0.0608
+0.24%
$ 8.53 million $ 1.25 million
Feb 18, 2 AM $ 0.0607
-0.05%
$ 8.51 million $ 1.24 million
Feb 18, 1 AM $ 0.0607
-0.03%
$ 8.51 million $ 1.24 million
Feb 18, 12 AM $ 0.0607
+0.26%
$ 8.52 million $ 1.24 million
Feb 17, 11 PM $ 0.0606
-0.85%
$ 8.49 million $ 1.24 million
Feb 17, 10 PM $ 0.0611
+0.05%
$ 8.57 million $ 1.23 million
Feb 17, 9 PM $ 0.0611
-0.38%
$ 8.56 million $ 1.25 million
Feb 17, 8 PM $ 0.0613
+0.01%
$ 8.6 million $ 1.26 million
Feb 17, 7 PM $ 0.0613
+0.04%
$ 8.59 million $ 1.33 million
Feb 17, 6 PM $ 0.0613
+0.84%
$ 8.59 million $ 1.37 million
Feb 17, 5 PM $ 0.0607
+0.25%
$ 8.52 million $ 1.37 million
Feb 17, 4 PM $ 0.0606
-1.09%
$ 8.5 million $ 1.4 million
Feb 17, 3 PM $ 0.0613
+0.04%
$ 8.59 million $ 1.44 million
Feb 17, 2 PM $ 0.0612
+0.07%
$ 8.59 million $ 1.46 million
Feb 17, 1 PM $ 0.0612
-0.25%
$ 8.58 million $ 1.49 million
Feb 17, 12 PM $ 0.0613
-0.82%
$ 8.6 million $ 1.54 million
Feb 17, 11 AM $ 0.0618
-0.29%
$ 8.67 million $ 1.6 million
Feb 17, 10 AM $ 0.062
-0.43%
$ 8.7 million $ 1.62 million
Feb 17, 9 AM $ 0.0623
-0.09%
$ 8.73 million $ 1.67 million
Feb 17, 8 AM $ 0.0623
+1.43%
$ 8.74 million $ 1.74 million