OMG Network Historical Data

OMG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0473
+0.38%
$6.63 million $1.07 million
Jul 21, 3 AM $0.0471
+0.22%
$6.6 million $1.16 million
Jul 21, 2 AM $0.047
+0.30%
$6.59 million $1.18 million
Jul 21, 1 AM $0.0468
-0.02%
$6.57 million $1.21 million
Jul 21, 12 AM $0.0468
-0.57%
$6.57 million $1.22 million
Jul 20, 11 PM $0.0471
+0.57%
$6.61 million $1.22 million
Jul 20, 10 PM $0.0468
+0.90%
$6.57 million $1.16 million
Jul 20, 9 PM $0.0464
-1.05%
$6.51 million $1.22 million
Jul 20, 8 PM $0.0469
-1.51%
$6.58 million $1.32 million
Jul 20, 7 PM $0.0476
+0.41%
$6.68 million $1.36 million
Jul 20, 6 PM $0.0475
-0.35%
$6.65 million $1.42 million
Jul 20, 5 PM $0.0476
+0.59%
$6.67 million $1.41 million
Jul 20, 4 PM $0.0473
-0.30%
$6.64 million $1.41 million
Jul 20, 3 PM $0.0475
+1.02%
$6.66 million $1.47 million
Jul 20, 2 PM $0.047
-3.76%
$6.59 million $1.47 million
Jul 20, 1 PM $0.0488
+4.09%
$6.85 million $1.45 million
Jul 20, 12 PM $0.0469
-1.05%
$6.58 million $1.39 million
Jul 20, 11 AM $0.0474
+0.85%
$6.65 million $1.45 million
Jul 20, 10 AM $0.047
-0.66%
$6.59 million $1.49 million
Jul 20, 9 AM $0.0473
+0.74%
$6.64 million $1.66 million
Jul 20, 8 AM $0.047
-1.07%
$6.59 million $1.64 million
Jul 20, 7 AM $0.0475
+1.03%
$6.66 million $1.8 million
Jul 20, 6 AM $0.047
-1.61%
$6.59 million $1.83 million
Jul 20, 5 AM $0.0478
-0.53%
$6.7 million $1.98 million
Jul 20, 4 AM $0.048
+0.20%
$6.73 million $2.34 million
Jul 20, 3 AM $0.0479
-0.08%
$6.72 million $2.38 million
Jul 20, 2 AM $0.048
+0.25%
$6.73 million $2.48 million
Jul 20, 1 AM $0.0478
+0.31%
$6.71 million $2.54 million
Jul 20, 12 AM $0.0477
+0.66%
$6.69 million $2.65 million
Jul 19, 11 PM $0.0474
-0.12%
$6.65 million $2.73 million
Jul 19, 10 PM $0.0474
-0.65%
$6.65 million $2.84 million
Jul 19, 9 PM $0.0478
-0.48%
$6.7 million $3.01 million
Jul 19, 8 PM $0.048
-0.18%
$6.73 million $3.36 million
Jul 19, 7 PM $0.0481
-1.01%
$6.74 million $3.54 million
Jul 19, 6 PM $0.0486
+0.59%
$6.81 million $3.59 million
Jul 19, 5 PM $0.0483
-0.37%
$6.77 million $3.75 million
Jul 19, 4 PM $0.0485
+0.09%
$6.8 million $3.92 million
Jul 19, 3 PM $0.0484
-1.70%
$6.79 million $4.07 million
Jul 19, 2 PM $0.0493
-1.08%
$6.91 million $4.31 million
Jul 19, 1 PM $0.0498
+1.63%
$6.98 million $4.57 million
Jul 19, 12 PM $0.049
-0.30%
$6.87 million $4.7 million
Jul 19, 11 AM $0.0491
-1.46%
$6.89 million $5.03 million
Jul 19, 10 AM $0.0499
-3.99%
$6.99 million $5.61 million
Jul 19, 9 AM $0.0519
-0.03%
$7.28 million $7.07 million
Jul 19, 8 AM $0.052
-0.71%
$7.29 million $7.23 million
Jul 19, 7 AM $0.0523
-2.46%
$7.34 million $7.24 million
Jul 19, 6 AM $0.0537
-2.06%
$7.52 million $7.28 million
Jul 19, 5 AM $0.0548
+5.08%
$7.68 million $7.31 million
Jul 19, 4 AM $0.0521
+0.05%
$7.31 million $6.63 million
Jul 19, 3 AM $0.0521
-0.11%
$7.31 million $6.5 million