OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $1.16
-2.52%
$162.42 million $19.51 million
Dec 11, 2022 $1.19
+0.45%
$166.63 million $70.58 million
Dec 10, 2022 $1.18
+0.88%
$166.02 million $36.59 million
Dec 9, 2022 $1.17
-0.48%
$164.57 million $16.57 million
Dec 8, 2022 $1.18
+2.63%
$165.36 million $22.15 million
Dec 7, 2022 $1.15
-5.02%
$161.13 million $27.66 million
Dec 6, 2022 $1.21
-0.29%
$169.64 million $23.88 million
Dec 5, 2022 $1.21
+0.56%
$170.11 million $21.71 million
Dec 4, 2022 $1.21
+2.17%
$169.21 million $24.61 million
Dec 3, 2022 $1.18
-3.04%
$165.55 million $16.04 million
Dec 2, 2022 $1.22
+1.11%
$170.73 million $23.58 million
Dec 1, 2022 $1.2
-4.36%
$168.78 million $34.09 million
Nov 30, 2022 $1.26
+7.29%
$176.56 million $153.71 million
Nov 29, 2022 $1.17
+1.10%
$164.54 million $37.68 million
Nov 28, 2022 $1.16
-1.34%
$162.76 million $55.78 million
Nov 27, 2022 $1.18
-1.33%
$164.94 million $36.06 million
Nov 26, 2022 $1.19
+1.43%
$167.19 million $27.27 million
Nov 25, 2022 $1.18
+0.05%
$164.8 million $28.08 million
Nov 24, 2022 $1.17
+0.24%
$164.68 million $59.28 million
Nov 23, 2022 $1.17
+3.94%
$164.31 million $51.24 million
Nov 22, 2022 $1.13
+3.80%
$158.07 million $30.61 million
Nov 21, 2022 $1.09
-3.75%
$152.3 million $33.55 million
Nov 20, 2022 $1.13
-3.43%
$158.27 million $51.3 million
Nov 19, 2022 $1.17
+3.20%
$163.89 million $33.03 million
Nov 18, 2022 $1.13
+0.89%
$158.79 million $18.48 million
Nov 17, 2022 $1.12
-1.59%
$157.4 million $32.32 million
Nov 16, 2022 $1.14
-2.63%
$160 million $41.2 million
Nov 15, 2022 $1.17
+1.98%
$164.48 million $51.88 million
Nov 14, 2022 $1.15
+1.80%
$161.18 million $64.74 million
Nov 13, 2022 $1.13
-2.65%
$158.55 million $28.88 million
Nov 12, 2022 $1.16
-5.04%
$162.7 million $25.36 million
Nov 11, 2022 $1.22
-7.39%
$171.35 million $52.41 million
Nov 10, 2022 $1.32
+20.56%
$185.02 million $78.89 million
Nov 9, 2022 $1.09
-22.18%
$153.47 million $130.43 million
Nov 8, 2022 $1.41
-15.71%
$197.22 million $107.05 million
Nov 7, 2022 $1.67
-0.47%
$233.98 million $48.79 million
Nov 6, 2022 $1.68
-6.79%
$235.18 million $49.15 million
Nov 5, 2022 $1.8
+0.56%
$252.33 million $165.78 million
Nov 4, 2022 $1.79
+8.42%
$250.92 million $107.13 million
Nov 3, 2022 $1.65
+3.62%
$231.43 million $53.12 million
Nov 2, 2022 $1.59
-1.52%
$223.35 million $72.49 million
Nov 1, 2022 $1.62
-2.35%
$226.8 million $42.28 million
Oct 31, 2022 $1.66
-0.47%
$232.27 million $44.93 million
Oct 30, 2022 $1.66
-1.98%
$233.37 million $45.16 million
Oct 29, 2022 $1.7
+1.59%
$238.08 million $57.23 million
Oct 28, 2022 $1.67
+2.03%
$234.36 million $73.76 million
Oct 27, 2022 $1.64
-1.93%
$229.71 million $50.48 million
Oct 26, 2022 $1.67
+2.66%
$234.24 million $8.46 billion
Oct 25, 2022 $1.63
+4.28%
$228.17 million $34.88 million
Oct 24, 2022 $1.56
-2.88%
$218.81 million $34.28 million