OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $1.77
+5.25%
$247.66 million $99.6 million
Feb 18, 2023 $1.68
+0.69%
$235.31 million $19.99 million
Feb 17, 2023 $1.67
+5.96%
$233.68 million $25.28 million
Feb 16, 2023 $1.57
-4.75%
$220.57 million $33.74 million
Feb 15, 2023 $1.65
+5.46%
$231.54 million $24.49 million
Feb 14, 2023 $1.57
+5.91%
$219.56 million $27.92 million
Feb 13, 2023 $1.48
-2.69%
$207.39 million $43.33 million
Feb 12, 2023 $1.52
-1.59%
$213.15 million $23.08 million
Feb 11, 2023 $1.54
+1.23%
$216.6 million $24.96 million
Feb 10, 2023 $1.53
+2.14%
$213.96 million $51.44 million
Feb 9, 2023 $1.49
-11.83%
$209.48 million $68.15 million
Feb 8, 2023 $1.69
+0.18%
$237.58 million $34.93 million
Feb 7, 2023 $1.69
+0.99%
$237.38 million $44.31 million
Feb 6, 2023 $1.68
+4.21%
$235.06 million $156.73 million
Feb 5, 2023 $1.61
+2.90%
$225.58 million $110.68 million
Feb 4, 2023 $1.56
-0.68%
$219.22 million $32.08 million
Feb 3, 2023 $1.57
+8.18%
$220.72 million $59.96 million
Feb 2, 2023 $1.45
-0.01%
$204.04 million $26.59 million
Feb 1, 2023 $1.46
+4.11%
$204.08 million $34.21 million
Jan 31, 2023 $1.4
+1.47%
$196.09 million $29.64 million
Jan 30, 2023 $1.38
-9.97%
$193.2 million $37.11 million
Jan 29, 2023 $1.53
+4.76%
$214.56 million $29.84 million
Jan 28, 2023 $1.46
-3.34%
$204.81 million $24.54 million
Jan 27, 2023 $1.51
+2.83%
$211.86 million $36.77 million
Jan 26, 2023 $1.47
+1.59%
$206.01 million $24.33 million
Jan 25, 2023 $1.45
+1.86%
$202.78 million $43.29 million
Jan 24, 2023 $1.42
-0.25%
$198.99 million $84.71 million
Jan 23, 2023 $1.42
+2.73%
$199.48 million $35.4 million
Jan 22, 2023 $1.38
+2.23%
$194.17 million $36.71 million
Jan 21, 2023 $1.35
+1.79%
$189.95 million $38.65 million
Jan 20, 2023 $1.33
+6.81%
$186.55 million $58.3 million
Jan 19, 2023 $1.25
+3.49%
$174.74 million $24.1 million
Jan 18, 2023 $1.2
-5.40%
$168.86 million $54.79 million
Jan 17, 2023 $1.27
-1.54%
$178.52 million $45.86 million
Jan 16, 2023 $1.29
-1.73%
$181.36 million $35.66 million
Jan 15, 2023 $1.32
+0.97%
$184.44 million $54.33 million
Jan 14, 2023 $1.3
+3.95%
$182.6 million $69.9 million
Jan 13, 2023 $1.25
+3.53%
$175.7 million $20.89 million
Jan 12, 2023 $1.21
+2.30%
$169.74 million $45.95 million
Jan 11, 2023 $1.18
+3.87%
$165.83 million $35.57 million
Jan 10, 2023 $1.14
+0.86%
$159.63 million $16.13 million
Jan 9, 2023 $1.13
+0.36%
$158.2 million $41.94 million
Jan 8, 2023 $1.12
+3.03%
$157.65 million $46.62 million
Jan 7, 2023 $1.09
+2.73%
$153.02 million $41.37 million
Jan 6, 2023 $1.06
+0.44%
$148.98 million $12.95 million
Jan 5, 2023 $1.06
-2.03%
$148.33 million $32.55 million
Jan 4, 2023 $1.08
+1.94%
$151.41 million $31.06 million
Jan 3, 2023 $1.06
+0.74%
$148.57 million $32.82 million
Jan 2, 2023 $1.05
+0.69%
$147.45 million $18.63 million
Jan 1, 2023 $1.04
+1.55%
$146.38 million $36.16 million