Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $1.19
-7.42%
$166.76 million $33.21 million
Apr 20, 2023 $1.28
-5.23%
$180.14 million $31.5 million
Apr 19, 2023 $1.36
-8.81%
$190.16 million $58.81 million
Apr 18, 2023 $1.49
+0.58%
$208.55 million $34.45 million
Apr 17, 2023 $1.48
+0.38%
$207.36 million $63.56 million
Apr 16, 2023 $1.47
+1.30%
$206.55 million $31.36 million
Apr 15, 2023 $1.45
-0.10%
$203.9 million $33.64 million
Apr 14, 2023 $1.46
+0.77%
$204.13 million $49.39 million
Apr 13, 2023 $1.44
+1.49%
$202.56 million $72.21 million
Apr 12, 2023 $1.42
-6.96%
$199.59 million $111.95 million
Apr 11, 2023 $1.53
+0.29%
$214.51 million $163.06 million
Apr 10, 2023 $1.53
+3.85%
$213.92 million $176.86 million
Apr 9, 2023 $1.47
+0.18%
$206.01 million $31.29 million
Apr 8, 2023 $1.47
-0.81%
$205.64 million $25.19 million
Apr 7, 2023 $1.48
-0.71%
$207.32 million $46 million
Apr 6, 2023 $1.49
-1.69%
$208.83 million $84.03 million
Apr 5, 2023 $1.51
-1.04%
$212.4 million $68.4 million
Apr 4, 2023 $1.53
+0.93%
$214.63 million $33.51 million
Apr 3, 2023 $1.52
+0.76%
$212.66 million $54.2 million
Apr 2, 2023 $1.5
-3.42%
$211.06 million $55.25 million
Apr 1, 2023 $1.56
-1.44%
$218.53 million $45.06 million
Mar 31, 2023 $1.58
+1.04%
$221.73 million $61.95 million
Mar 30, 2023 $1.56
-8.53%
$219.45 million $118.35 million
Mar 29, 2023 $1.71
-5.28%
$239.87 million $176.4 million
Mar 28, 2023 $1.81
+2.82%
$253.25 million $118.01 million
Mar 27, 2023 $1.76
-5.69%
$246.29 million $45.05 million
Mar 26, 2023 $1.86
+1.82%
$261.14 million $72.88 million
Mar 25, 2023 $1.83
-9.76%
$256.48 million $144.89 million
Mar 24, 2023 $2.03
+12.79%
$284.16 million $469.57 million
Mar 23, 2023 $1.8
+4.88%
$251.93 million $105.37 million
Mar 22, 2023 $1.71
-8.22%
$240.17 million $78.42 million
Mar 21, 2023 $1.87
-8.50%
$261.68 million $283.51 million
Mar 20, 2023 $2.04
-12.29%
$286.54 million $830.67 million
Mar 19, 2023 $2.33
+60.00%
$326.87 million $875.54 million
Mar 18, 2023 $1.46
-2.50%
$204.29 million $26.8 million
Mar 17, 2023 $1.49
+9.18%
$209.53 million $31.85 million
Mar 16, 2023 $1.37
+0.88%
$191.89 million $33.01 million
Mar 15, 2023 $1.35
-10.35%
$189.94 million $39.28 million
Mar 14, 2023 $1.51
+5.19%
$211.86 million $26.15 million
Mar 13, 2023 $1.43
+5.63%
$201.08 million $28.47 million
Mar 12, 2023 $1.36
+8.20%
$190.17 million $23.06 million
Mar 11, 2023 $1.25
-1.94%
$175.73 million $18.97 million
Mar 10, 2023 $1.28
+0.80%
$179.04 million $22.26 million
Mar 9, 2023 $1.27
-7.93%
$177.68 million $23.03 million
Mar 8, 2023 $1.37
-5.50%
$192.82 million $21.67 million
Mar 7, 2023 $1.45
-3.26%
$204 million $18.1 million
Mar 6, 2023 $1.5
+0.64%
$210.86 million $23.05 million
Mar 5, 2023 $1.49
-1.86%
$209.61 million $13.22 million
Mar 4, 2023 $1.52
-2.92%
$213.52 million $19.15 million
Mar 3, 2023 $1.57
-6.63%
$219.94 million $23.16 million