OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0623
+1.43%
$ 8.74 million $ 1.74 million
Feb 17, 7 AM $ 0.0615
-0.82%
$ 8.62 million $ 1.81 million
Feb 17, 6 AM $ 0.062
-0.65%
$ 8.69 million $ 1.93 million
Feb 17, 5 AM $ 0.0624
+0.37%
$ 8.75 million $ 2.12 million
Feb 17, 4 AM $ 0.0621
-0.42%
$ 8.72 million $ 2.14 million
Feb 17, 3 AM $ 0.0624
+0.23%
$ 8.75 million $ 2.22 million
Feb 17, 2 AM $ 0.0623
-0.18%
$ 8.73 million $ 2.27 million
Feb 17, 1 AM $ 0.0624
+0.50%
$ 8.75 million $ 2.3 million
Feb 17, 12 AM $ 0.0621
-1.06%
$ 8.71 million $ 2.31 million
Feb 16, 11 PM $ 0.0627
+0.85%
$ 8.8 million $ 2.39 million
Feb 16, 10 PM $ 0.0622
-0.49%
$ 8.72 million $ 2.41 million
Feb 16, 9 PM $ 0.0625
+2.39%
$ 8.77 million $ 2.46 million
Feb 16, 8 PM $ 0.0611
-0.82%
$ 8.56 million $ 2.51 million
Feb 16, 7 PM $ 0.0616
-0.27%
$ 8.63 million $ 2.74 million
Feb 16, 6 PM $ 0.0617
+0.04%
$ 8.66 million $ 3.21 million
Feb 16, 5 PM $ 0.0617
-0.79%
$ 8.65 million $ 3.76 million
Feb 16, 4 PM $ 0.0622
-0.69%
$ 8.72 million $ 4.71 million
Feb 16, 3 PM $ 0.0626
+1.07%
$ 8.78 million $ 5.03 million
Feb 16, 2 PM $ 0.062
-2.51%
$ 8.69 million $ 5.02 million
Feb 16, 1 PM $ 0.0636
-1.84%
$ 8.91 million $ 5.15 million
Feb 16, 12 PM $ 0.0647
+2.68%
$ 9.08 million $ 5.15 million
Feb 16, 11 AM $ 0.0631
-1.30%
$ 8.84 million $ 5.02 million
Feb 16, 10 AM $ 0.0639
-0.64%
$ 8.96 million $ 5.04 million
Feb 16, 9 AM $ 0.0643
-2.84%
$ 9.02 million $ 4.98 million
Feb 16, 8 AM $ 0.0662
+1.24%
$ 9.28 million $ 5.02 million
Feb 16, 7 AM $ 0.0654
-5.13%
$ 9.17 million $ 4.88 million
Feb 16, 6 AM $ 0.0689
+9.42%
$ 9.67 million $ 4.96 million
Feb 16, 5 AM $ 0.063
-1.48%
$ 8.84 million $ 4.43 million
Feb 16, 4 AM $ 0.0639
-2.90%
$ 8.97 million $ 4.44 million
Feb 16, 3 AM $ 0.0659
+6.85%
$ 9.23 million $ 4.38 million
Feb 16, 2 AM $ 0.0616
-0.32%
$ 8.64 million $ 4.19 million
Feb 16, 1 AM $ 0.0618
-1.17%
$ 8.67 million $ 4.18 million
Feb 16, 12 AM $ 0.0626
-4.78%
$ 8.77 million $ 4.2 million
Feb 15, 11 PM $ 0.0657
+0.22%
$ 9.21 million $ 4.23 million
Feb 15, 10 PM $ 0.0655
-1.18%
$ 9.19 million $ 4.26 million
Feb 15, 9 PM $ 0.0663
-2.29%
$ 9.3 million $ 3.32 million
Feb 15, 8 PM $ 0.0678
-6.84%
$ 9.51 million $ 3.28 million
Feb 15, 7 PM $ 0.0728
-2.43%
$ 10.21 million $ 4.11 million
Feb 15, 6 PM $ 0.0746
+5.42%
$ 10.47 million $ 3.49 million
Feb 15, 5 PM $ 0.0708
+16.19%
$ 9.92 million $ 2.8 million
Feb 15, 4 PM $ 0.0609
+1.87%
$ 8.54 million $ 1.64 million
Feb 15, 3 PM $ 0.0598
-0.55%
$ 8.39 million $ 1.32 million
Feb 15, 2 PM $ 0.0601
+2.14%
$ 8.43 million $ 1.27 million
Feb 15, 1 PM $ 0.0589
-0.41%
$ 8.26 million $ 1.18 million
Feb 15, 12 PM $ 0.0591
+0.11%
$ 8.29 million $ 1.19 million
Feb 15, 11 AM $ 0.0591
-0.29%
$ 8.28 million $ 1.18 million
Feb 15, 10 AM $ 0.0592
-0.20%
$ 8.31 million $ 1.18 million
Feb 15, 9 AM $ 0.0593
-0.36%
$ 8.32 million $ 1.17 million
Feb 15, 8 AM $ 0.0596
+0.35%
$ 8.35 million $ 1.18 million
Feb 15, 7 AM $ 0.0594
-0.19%
$ 8.32 million $ 1.18 million