OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0548
+5.08%
$7.68 million $7.31 million
Jul 19, 4 AM $0.0521
+0.05%
$7.31 million $6.63 million
Jul 19, 3 AM $0.0521
-0.11%
$7.31 million $6.5 million
Jul 19, 2 AM $0.0522
-0.10%
$7.32 million $6.41 million
Jul 19, 1 AM $0.0522
-2.27%
$7.32 million $6.35 million
Jul 19, 12 AM $0.0534
+1.26%
$7.49 million $6.45 million
Jul 18, 11 PM $0.0528
-0.07%
$7.4 million $6.36 million
Jul 18, 10 PM $0.0528
-6.28%
$7.4 million $6.19 million
Jul 18, 9 PM $0.0564
+9.35%
$7.91 million $6.3 million
Jul 18, 8 PM $0.0516
+0.77%
$7.23 million $5.37 million
Jul 18, 7 PM $0.0512
+3.13%
$7.17 million $5.36 million
Jul 18, 6 PM $0.0496
-0.71%
$6.96 million $5.75 million
Jul 18, 5 PM $0.05
-4.42%
$7.01 million $5.6 million
Jul 18, 4 PM $0.0523
+1.36%
$7.33 million $5.69 million
Jul 18, 3 PM $0.0516
-2.84%
$7.23 million $5.38 million
Jul 18, 2 PM $0.0531
+0.67%
$7.45 million $5.32 million
Jul 18, 1 PM $0.0527
-4.35%
$7.4 million $5.04 million
Jul 18, 12 PM $0.0552
-1.67%
$7.74 million $5.12 million
Jul 18, 11 AM $0.0561
-8.80%
$7.87 million $4.73 million
Jul 18, 10 AM $0.0615
+21.54%
$8.63 million $4.47 million
Jul 18, 9 AM $0.0506
+10.94%
$7.1 million $2.32 million
Jul 18, 8 AM $0.0456
-0.91%
$6.4 million $1.87 million
Jul 18, 7 AM $0.046
+2.46%
$6.46 million $1.78 million
Jul 18, 6 AM $0.0449
-0.50%
$6.3 million $1.7 million
Jul 18, 5 AM $0.0452
+1.26%
$6.33 million $1.67 million
Jul 18, 4 AM $0.0446
-0.80%
$6.25 million $1.61 million
Jul 18, 3 AM $0.045
-0.02%
$6.31 million $1.61 million
Jul 18, 2 AM $0.045
-0.03%
$6.31 million $1.57 million
Jul 18, 1 AM $0.045
+0.30%
$6.31 million $1.5 million
Jul 18, 12 AM $0.0449
-0.25%
$6.29 million $1.41 million
Jul 17, 11 PM $0.045
-0.23%
$6.31 million $1.32 million
Jul 17, 10 PM $0.0451
-0.19%
$6.32 million $1.32 million
Jul 17, 9 PM $0.0452
+0.22%
$6.33 million $1.28 million
Jul 17, 8 PM $0.0451
-6.26%
$6.32 million $1.22 million
Jul 17, 7 PM $0.0481
+6.07%
$6.75 million $1.06 million
Jul 17, 6 PM $0.0454
+0.56%
$6.36 million $371,017
Jul 17, 5 PM $0.0451
+0.45%
$6.33 million $338,202
Jul 17, 4 PM $0.0449
+0.07%
$6.3 million $304,884
Jul 17, 3 PM $0.0449
-0.08%
$6.29 million $302,988
Jul 17, 2 PM $0.0449
-0.19%
$6.3 million $308,074
Jul 17, 1 PM $0.045
+0.36%
$6.31 million $306,637
Jul 17, 12 PM $0.0448
-0.59%
$6.29 million $173,252
Jul 17, 11 AM $0.0451
-0.28%
$6.32 million $175,444
Jul 17, 10 AM $0.0452
+0.05%
$6.34 million $178,026
Jul 17, 9 AM $0.0452
+0.19%
$6.34 million $180,511
Jul 17, 8 AM $0.0451
-0.55%
$6.32 million $178,032
Jul 17, 7 AM $0.0453
+0.05%
$6.36 million $160,565
Jul 17, 6 AM $0.0453
-0.36%
$6.36 million $160,584
Jul 17, 5 AM $0.0455
-0.19%
$6.38 million $159,060
Jul 17, 4 AM $0.0456
+0.28%
$6.4 million $159,668