OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0728
+22.67%
$ 10.21 million $ 3.42 million
Apr 18, 8 AM $ 0.0594
+1.31%
$ 8.32 million $ 1.92 million
Apr 18, 7 AM $ 0.0586
-1.11%
$ 8.22 million $ 1.99 million
Apr 18, 6 AM $ 0.0592
+1.07%
$ 8.31 million $ 2.03 million
Apr 18, 5 AM $ 0.0586
+0.03%
$ 8.22 million $ 1.89 million
Apr 18, 4 AM $ 0.0586
-0.24%
$ 8.22 million $ 1.9 million
Apr 18, 3 AM $ 0.0587
-0.60%
$ 8.24 million $ 2.02 million
Apr 18, 2 AM $ 0.0591
-0.17%
$ 8.29 million $ 1.92 million
Apr 18, 1 AM $ 0.0592
+0.47%
$ 8.3 million $ 1.93 million
Apr 18, 12 AM $ 0.0589
+0.47%
$ 8.26 million $ 1.92 million
Apr 17, 11 PM $ 0.0588
-0.25%
$ 8.24 million $ 1.99 million
Apr 17, 10 PM $ 0.0589
-0.48%
$ 8.26 million $ 1.91 million
Apr 17, 9 PM $ 0.0592
-1.98%
$ 8.3 million $ 1.99 million
Apr 17, 8 PM $ 0.0604
+4.41%
$ 8.47 million $ 1.86 million
Apr 17, 7 PM $ 0.0578
-0.25%
$ 8.11 million $ 1.7 million
Apr 17, 6 PM $ 0.058
-0.56%
$ 8.13 million $ 1.61 million
Apr 17, 5 PM $ 0.0583
+1.32%
$ 8.18 million $ 1.71 million
Apr 17, 4 PM $ 0.0575
-0.74%
$ 8.07 million $ 1.58 million
Apr 17, 3 PM $ 0.058
-0.71%
$ 8.13 million $ 1.53 million
Apr 17, 2 PM $ 0.0584
-2.10%
$ 8.19 million $ 1.5 million
Apr 17, 1 PM $ 0.0596
-8.21%
$ 8.36 million $ 1.52 million
Apr 17, 12 PM $ 0.065
+14.44%
$ 9.11 million $ 1.09 million
Apr 17, 11 AM $ 0.0568
+1.20%
$ 7.96 million $ 450,516
Apr 17, 10 AM $ 0.0561
+0.51%
$ 7.87 million $ 435,796
Apr 17, 9 AM $ 0.0558
-0.12%
$ 7.83 million $ 420,196
Apr 17, 8 AM $ 0.0559
-0.37%
$ 7.84 million $ 424,188
Apr 17, 7 AM $ 0.0561
+0.55%
$ 7.87 million $ 313,422
Apr 17, 6 AM $ 0.0558
-1.18%
$ 7.83 million $ 312,439
Apr 17, 5 AM $ 0.0565
+0.37%
$ 7.92 million $ 313,605
Apr 17, 4 AM $ 0.0563
-1.01%
$ 7.89 million $ 305,426
Apr 17, 3 AM $ 0.0568
+1.27%
$ 7.97 million $ 306,310
Apr 17, 2 AM $ 0.0561
+0.41%
$ 7.87 million $ 305,783
Apr 17, 1 AM $ 0.0559
+0.18%
$ 7.84 million $ 307,692
Apr 17, 12 AM $ 0.0558
+0.00%
$ 7.82 million $ 316,384
Apr 16, 11 PM $ 0.0558
-0.25%
$ 7.82 million $ 319,564
Apr 16, 10 PM $ 0.0559
-0.02%
$ 7.84 million $ 323,845
Apr 16, 9 PM $ 0.0559
-0.57%
$ 7.85 million $ 332,202
Apr 16, 8 PM $ 0.0563
+0.21%
$ 7.89 million $ 319,911
Apr 16, 7 PM $ 0.0561
+0.86%
$ 7.87 million $ 322,468
Apr 16, 6 PM $ 0.0556
+0.50%
$ 7.8 million $ 306,543
Apr 16, 5 PM $ 0.0554
-0.51%
$ 7.76 million $ 300,636
Apr 16, 4 PM $ 0.0556
-0.32%
$ 7.8 million $ 297,504
Apr 16, 3 PM $ 0.0558
+1.39%
$ 7.83 million $ 299,163
Apr 16, 2 PM $ 0.055
-0.22%
$ 7.72 million $ 293,570
Apr 16, 1 PM $ 0.0552
+0.50%
$ 7.74 million $ 294,191
Apr 16, 12 PM $ 0.0549
+0.36%
$ 7.7 million $ 285,638
Apr 16, 11 AM $ 0.0547
-0.49%
$ 7.67 million $ 287,104
Apr 16, 10 AM $ 0.055
+0.24%
$ 7.72 million $ 268,102
Apr 16, 9 AM $ 0.0549
+0.38%
$ 7.7 million $ 278,893
Apr 16, 8 AM $ 0.0547
-0.77%
$ 7.67 million $ 266,961