OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.054
+0.00%
$ 7.58 million $ 390,039
12:47 PM $ 0.054
+0.00%
$ 7.58 million $ 390,039
12:46 PM $ 0.0541
-0.02%
$ 7.58 million $ 389,210
12:45 PM $ 0.0541
-0.03%
$ 7.58 million $ 389,895
12:44 PM $ 0.0541
+0.02%
$ 7.59 million $ 389,895
12:43 PM $ 0.0541
+0.00%
$ 7.59 million $ 389,848
12:42 PM $ 0.0541
+0.00%
$ 7.59 million $ 389,848
12:41 PM $ 0.0541
+0.00%
$ 7.59 million $ 389,624
12:40 PM $ 0.0541
-0.05%
$ 7.59 million $ 388,932
12:39 PM $ 0.0541
+0.02%
$ 7.58 million $ 388,932
12:38 PM $ 0.0541
+0.00%
$ 7.58 million $ 388,897
12:37 PM $ 0.0541
+0.00%
$ 7.58 million $ 388,897
12:36 PM $ 0.0541
+0.00%
$ 7.58 million $ 388,907
12:35 PM $ 0.0541
-0.03%
$ 7.58 million $ 388,912
12:34 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,047
12:33 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,047
12:32 PM $ 0.054
+0.00%
$ 7.58 million $ 391,035
12:31 PM $ 0.054
+0.00%
$ 7.58 million $ 391,041
12:30 PM $ 0.054
-0.01%
$ 7.58 million $ 390,997
12:29 PM $ 0.054
-0.01%
$ 7.58 million $ 391,235
12:28 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,223
12:27 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,223
12:26 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,288
12:25 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,412
12:24 PM $ 0.0541
-0.02%
$ 7.58 million $ 391,412
12:23 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,449
12:22 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,449
12:21 PM $ 0.0541
-0.01%
$ 7.58 million $ 391,305
12:20 PM $ 0.0541
+0.03%
$ 7.58 million $ 391,257
12:19 PM $ 0.054
+0.01%
$ 7.58 million $ 391,257
12:18 PM $ 0.054
+0.00%
$ 7.58 million $ 391,213
12:17 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,197
12:16 PM $ 0.0541
+0.01%
$ 7.58 million $ 390,431
12:15 PM $ 0.0541
-0.03%
$ 7.58 million $ 390,435
12:14 PM $ 0.0541
+0.09%
$ 7.58 million $ 389,775
12:13 PM $ 0.054
+0.00%
$ 7.58 million $ 389,775
12:12 PM $ 0.054
+0.00%
$ 7.58 million $ 389,496
12:11 PM $ 0.054
-0.02%
$ 7.58 million $ 389,496
12:10 PM $ 0.054
+0.00%
$ 7.58 million $ 389,504
12:09 PM $ 0.054
-0.07%
$ 7.58 million $ 389,483
12:08 PM $ 0.0541
+0.00%
$ 7.58 million $ 389,483
12:07 PM $ 0.0541
+0.00%
$ 7.58 million $ 389,430
12:06 PM $ 0.0541
-0.01%
$ 7.58 million $ 389,430
12:05 PM $ 0.0541
+0.00%
$ 7.58 million $ 389,534
12:04 PM $ 0.0541
-0.03%
$ 7.58 million $ 389,486
12:03 PM $ 0.0541
+0.00%
$ 7.58 million $ 389,486
12:02 PM $ 0.0541
+0.00%
$ 7.58 million $ 389,512
12:01 PM $ 0.0541
+0.01%
$ 7.58 million $ 389,552
12:00 PM $ 0.0541
-0.01%
$ 7.58 million $ 389,573
11:59 AM $ 0.0541
+0.00%
$ 7.58 million $ 389,603