OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $1.61
+2.19%
$225.28 million $29.62 million
Oct 22, 2022 $1.57
-0.54%
$220.45 million $25.72 million
Oct 21, 2022 $1.58
+2.99%
$221.65 million $30.23 million
Oct 20, 2022 $1.53
+0.32%
$215.22 million $30.35 million
Oct 19, 2022 $1.53
-4.25%
$214.52 million $41.78 million
Oct 18, 2022 $1.6
-2.82%
$224.05 million $37.31 million
Oct 17, 2022 $1.64
+2.67%
$230.54 million $36.84 million
Oct 16, 2022 $1.6
+2.31%
$224.53 million $26.84 million
Oct 15, 2022 $1.56
+0.27%
$219.46 million $37.61 million
Oct 14, 2022 $1.56
-0.81%
$218.89 million $36.43 million
Oct 13, 2022 $1.57
-1.08%
$220.68 million $50.71 million
Oct 12, 2022 $1.59
-0.29%
$223.09 million $39.54 million
Oct 11, 2022 $1.6
-2.23%
$223.74 million $27.89 million
Oct 10, 2022 $1.63
-4.57%
$228.84 million $35.05 million
Oct 9, 2022 $1.71
+1.69%
$239.82 million $18.32 million
Oct 8, 2022 $1.68
-0.40%
$235.83 million $22.19 million
Oct 7, 2022 $1.69
+0.74%
$236.78 million $26.8 million
Oct 6, 2022 $1.68
-2.35%
$235.03 million $31.43 million
Oct 5, 2022 $1.72
-1.20%
$240.68 million $28.69 million
Oct 4, 2022 $1.74
+2.63%
$243.61 million $38.18 million
Oct 3, 2022 $1.69
+3.15%
$237.38 million $25.75 million
Oct 2, 2022 $1.64
-4.20%
$230.11 million $25.02 million
Oct 1, 2022 $1.71
-0.75%
$240.2 million $18.99 million
Sep 30, 2022 $1.73
+0.01%
$242.02 million $33.81 million
Sep 29, 2022 $1.73
+0.23%
$242.01 million $33.62 million
Sep 28, 2022 $1.72
+0.40%
$241.46 million $32.29 million
Sep 27, 2022 $1.71
-0.02%
$240.5 million $55.64 million
Sep 26, 2022 $1.72
+0.85%
$240.53 million $33.69 million
Sep 25, 2022 $1.7
-1.59%
$238.58 million $22.4 million
Sep 24, 2022 $1.73
-2.30%
$242.45 million $24.12 million
Sep 23, 2022 $1.77
+0.27%
$248.15 million $33.72 million
Sep 22, 2022 $1.76
+7.07%
$247.5 million $36.32 million
Sep 21, 2022 $1.65
-2.35%
$-- $50.27 million
Sep 20, 2022 $1.69
-1.40%
$236.69 million $37.18 million
Sep 19, 2022 $1.71
+2.11%
$240.05 million $64.41 million
Sep 18, 2022 $1.68
-8.51%
$235.07 million $35.23 million
Sep 17, 2022 $1.83
+3.86%
$256.97 million $26.45 million
Sep 16, 2022 $1.76
+1.65%
$247.43 million $42.93 million
Sep 15, 2022 $1.74
-4.23%
$243.42 million $61.27 million
Sep 14, 2022 $1.81
+1.61%
$254.17 million $42.35 million
Sep 13, 2022 $1.78
-9.65%
$250.14 million $77.19 million
Sep 12, 2022 $1.97
+2.16%
$276.84 million $79.66 million
Sep 11, 2022 $1.93
+0.05%
$270.98 million $62.6 million
Sep 10, 2022 $1.93
-0.22%
$270.85 million $39.45 million
Sep 9, 2022 $1.94
+4.70%
$271.43 million $51.62 million
Sep 8, 2022 $1.85
+2.18%
$259.24 million $60.06 million
Sep 7, 2022 $1.81
+6.86%
$253.73 million $51.15 million
Sep 6, 2022 $1.69
-9.17%
$237.45 million $44.01 million
Sep 5, 2022 $1.86
-2.20%
$261.44 million $27.92 million
Sep 4, 2022 $1.91
+6.35%
$267.31 million $34.43 million