OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 1.73
+0.01%
$ 242.02 million $ 33.81 million
Sep 29, 2022 $ 1.73
+0.23%
$ 242.01 million $ 33.62 million
Sep 28, 2022 $ 1.72
+0.40%
$ 241.46 million $ 32.29 million
Sep 27, 2022 $ 1.71
-0.02%
$ 240.5 million $ 55.64 million
Sep 26, 2022 $ 1.72
+0.85%
$ 240.53 million $ 33.69 million
Sep 25, 2022 $ 1.7
-1.59%
$ 238.58 million $ 22.4 million
Sep 24, 2022 $ 1.73
-2.30%
$ 242.45 million $ 24.12 million
Sep 23, 2022 $ 1.77
+0.27%
$ 248.15 million $ 33.72 million
Sep 22, 2022 $ 1.76
+7.07%
$ 247.5 million $ 36.32 million
Sep 21, 2022 $ 1.65
-2.35%
$ -- $ 50.27 million
Sep 20, 2022 $ 1.69
-1.40%
$ 236.69 million $ 37.18 million
Sep 19, 2022 $ 1.71
+2.11%
$ 240.05 million $ 64.41 million
Sep 18, 2022 $ 1.68
-8.51%
$ 235.07 million $ 35.23 million
Sep 17, 2022 $ 1.83
+3.86%
$ 256.97 million $ 26.45 million
Sep 16, 2022 $ 1.76
+1.65%
$ 247.43 million $ 42.93 million
Sep 15, 2022 $ 1.74
-4.23%
$ 243.42 million $ 61.27 million
Sep 14, 2022 $ 1.81
+1.61%
$ 254.17 million $ 42.35 million
Sep 13, 2022 $ 1.78
-9.65%
$ 250.14 million $ 77.19 million
Sep 12, 2022 $ 1.97
+2.16%
$ 276.84 million $ 79.66 million
Sep 11, 2022 $ 1.93
+0.05%
$ 270.98 million $ 62.6 million
Sep 10, 2022 $ 1.93
-0.22%
$ 270.85 million $ 39.45 million
Sep 9, 2022 $ 1.94
+4.70%
$ 271.43 million $ 51.62 million
Sep 8, 2022 $ 1.85
+2.18%
$ 259.24 million $ 60.06 million
Sep 7, 2022 $ 1.81
+6.86%
$ 253.73 million $ 51.15 million
Sep 6, 2022 $ 1.69
-9.17%
$ 237.45 million $ 44.01 million
Sep 5, 2022 $ 1.86
-2.20%
$ 261.44 million $ 27.92 million
Sep 4, 2022 $ 1.91
+6.35%
$ 267.31 million $ 34.43 million
Sep 3, 2022 $ 1.79
-0.01%
$ 251.33 million $ 23.1 million
Sep 2, 2022 $ 1.79
-0.58%
$ 251.34 million $ 35.46 million
Sep 1, 2022 $ 1.8
+0.09%
$ 252.79 million $ 33.59 million
Aug 31, 2022 $ 1.8
-0.89%
$ 252.55 million $ 56.21 million
Aug 30, 2022 $ 1.82
-2.68%
$ 254.81 million $ 37.38 million
Aug 29, 2022 $ 1.87
+8.32%
$ 261.82 million $ 35.55 million
Aug 28, 2022 $ 1.72
-3.37%
$ 241.7 million $ 26.58 million
Aug 27, 2022 $ 1.78
+0.34%
$ 250.11 million $ 33.43 million
Aug 26, 2022 $ 1.78
-10.80%
$ 249.26 million $ 56 million
Aug 25, 2022 $ 1.99
+1.97%
$ 279.44 million $ 34.34 million
Aug 24, 2022 $ 1.95
-0.83%
$ 274.06 million $ 38.31 million
Aug 23, 2022 $ 1.97
+2.47%
$ 276.36 million $ 44.15 million
Aug 22, 2022 $ 1.92
-1.13%
$ 269.7 million $ 31.1 million
Aug 21, 2022 $ 1.95
+3.68%
$ 272.77 million $ 42.34 million
Aug 20, 2022 $ 1.88
-0.85%
$ 263.08 million $ 33.69 million
Aug 19, 2022 $ 1.89
-10.97%
$ 265.35 million $ 53.29 million
Aug 18, 2022 $ 2.13
-4.06%
$ 298.06 million $ 36.59 million
Aug 17, 2022 $ 2.22
-2.58%
$ 310.67 million $ 62.03 million
Aug 16, 2022 $ 2.27
-2.51%
$ 318.91 million $ 35.44 million
Aug 15, 2022 $ 2.33
-0.03%
$ 327.12 million $ 43.33 million
Aug 14, 2022 $ 2.33
-3.27%
$ 327.24 million $ 49.04 million
Aug 13, 2022 $ 2.41
+0.15%
$ 338.3 million $ 35.21 million
Aug 12, 2022 $ 2.41
+0.57%
$ 337.8 million $ 38.66 million