OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $1.03
+0.75%
$144.18 million $34.76 million
Dec 30, 2022 $1.02
+1.67%
$143.11 million $27.93 million
Dec 29, 2022 $1
-1.04%
$140.72 million $31.13 million
Dec 28, 2022 $1.01
-1.93%
$142.19 million $32.05 million
Dec 27, 2022 $1.03
+1.10%
$144.99 million $21.22 million
Dec 26, 2022 $1.02
-0.22%
$143.39 million $17.35 million
Dec 25, 2022 $1.02
+0.41%
$143.7 million $13.27 million
Dec 24, 2022 $1.02
-0.02%
$143.12 million $12.61 million
Dec 23, 2022 $1.02
+0.42%
$143.16 million $13.05 million
Dec 22, 2022 $1.02
+1.00%
$142.56 million $32.06 million
Dec 21, 2022 $1.01
-1.45%
$141.18 million $18.38 million
Dec 20, 2022 $1.02
+6.59%
$143.25 million $16.86 million
Dec 19, 2022 $0.959
-5.50%
$134.43 million $19.84 million
Dec 18, 2022 $1.01
-1.27%
$142.26 million $12.14 million
Dec 17, 2022 $1.03
-0.79%
$144.11 million $17.16 million
Dec 16, 2022 $1.04
-8.60%
$145.44 million $23.62 million
Dec 15, 2022 $1.13
-3.71%
$159.13 million $35.05 million
Dec 14, 2022 $1.18
+0.25%
$165.26 million $17.38 million
Dec 13, 2022 $1.18
+1.49%
$164.84 million $26.5 million
Dec 12, 2022 $1.16
-2.52%
$162.42 million $19.51 million
Dec 11, 2022 $1.19
+0.45%
$166.63 million $70.58 million
Dec 10, 2022 $1.18
+0.88%
$166.02 million $36.59 million
Dec 9, 2022 $1.17
-0.48%
$164.57 million $16.57 million
Dec 8, 2022 $1.18
+2.63%
$165.36 million $22.15 million
Dec 7, 2022 $1.15
-5.02%
$161.13 million $27.66 million
Dec 6, 2022 $1.21
-0.29%
$169.64 million $23.88 million
Dec 5, 2022 $1.21
+0.56%
$170.11 million $21.71 million
Dec 4, 2022 $1.21
+2.17%
$169.21 million $24.61 million
Dec 3, 2022 $1.18
-3.04%
$165.55 million $16.04 million
Dec 2, 2022 $1.22
+1.11%
$170.73 million $23.58 million
Dec 1, 2022 $1.2
-4.36%
$168.78 million $34.09 million
Nov 30, 2022 $1.26
+7.29%
$176.56 million $153.71 million
Nov 29, 2022 $1.17
+1.10%
$164.54 million $37.68 million
Nov 28, 2022 $1.16
-1.34%
$162.76 million $55.78 million
Nov 27, 2022 $1.18
-1.33%
$164.94 million $36.06 million
Nov 26, 2022 $1.19
+1.43%
$167.19 million $27.27 million
Nov 25, 2022 $1.18
+0.05%
$164.8 million $28.08 million
Nov 24, 2022 $1.17
+0.24%
$164.68 million $59.28 million
Nov 23, 2022 $1.17
+3.94%
$164.31 million $51.24 million
Nov 22, 2022 $1.13
+3.80%
$158.07 million $30.61 million
Nov 21, 2022 $1.09
-3.75%
$152.3 million $33.55 million
Nov 20, 2022 $1.13
-3.43%
$158.27 million $51.3 million
Nov 19, 2022 $1.17
+3.20%
$163.89 million $33.03 million
Nov 18, 2022 $1.13
+0.89%
$158.79 million $18.48 million
Nov 17, 2022 $1.12
-1.59%
$157.4 million $32.32 million
Nov 16, 2022 $1.14
-2.63%
$160 million $41.2 million
Nov 15, 2022 $1.17
+1.98%
$164.48 million $51.88 million
Nov 14, 2022 $1.15
+1.80%
$161.18 million $64.74 million
Nov 13, 2022 $1.13
-2.65%
$158.55 million $28.88 million
Nov 12, 2022 $1.16
-5.04%
$162.7 million $25.36 million