OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0456
+0.28%
$6.4 million $159,668
Jul 17, 3 AM $0.0455
+0.13%
$6.38 million $158,683
Jul 17, 2 AM $0.0454
-0.07%
$6.37 million $156,922
Jul 17, 1 AM $0.0454
-0.26%
$6.37 million $157,848
Jul 17, 12 AM $0.0455
+0.25%
$6.39 million $157,142
Jul 16, 11 PM $0.0454
+0.36%
$6.37 million $156,772
Jul 16, 10 PM $0.0452
-0.39%
$6.34 million $156,529
Jul 16, 9 PM $0.0455
-0.39%
$6.37 million $158,242
Jul 16, 8 PM $0.0456
+0.02%
$6.4 million $147,651
Jul 16, 7 PM $0.0457
-0.03%
$6.41 million $118,417
Jul 16, 6 PM $0.0456
+0.30%
$6.4 million $118,545
Jul 16, 5 PM $0.0455
+0.21%
$6.38 million $118,620
Jul 16, 4 PM $0.0454
+0.06%
$6.37 million $123,493
Jul 16, 3 PM $0.0455
-0.09%
$6.37 million $123,743
Jul 16, 2 PM $0.0455
-0.29%
$6.38 million $123,899
Jul 16, 1 PM $0.0456
+1.01%
$6.4 million $121,224
Jul 16, 12 PM $0.0452
+0.17%
$6.33 million $117,571
Jul 16, 11 AM $0.0451
+0.05%
$6.33 million $111,172
Jul 16, 10 AM $0.0451
+0.12%
$6.32 million $107,642
Jul 16, 9 AM $0.045
-0.09%
$6.31 million $104,692
Jul 16, 8 AM $0.045
-0.57%
$6.32 million $107,449
Jul 16, 7 AM $0.0453
-0.46%
$6.36 million $103,756
Jul 16, 6 AM $0.0455
+0.41%
$6.38 million $103,222
Jul 16, 5 AM $0.0453
-0.73%
$6.36 million $109,963
Jul 16, 4 AM $0.0457
+0.22%
$6.4 million $107,038
Jul 16, 3 AM $0.0456
+0.17%
$6.39 million $106,423
Jul 16, 2 AM $0.0455
-0.03%
$6.38 million $106,100
Jul 16, 1 AM $0.0455
+0.07%
$6.38 million $105,688
Jul 16, 12 AM $0.0454
-0.02%
$6.37 million $106,594
Jul 15, 11 PM $0.0454
-0.40%
$6.37 million $106,453
Jul 15, 10 PM $0.0456
+0.13%
$6.4 million $104,473
Jul 15, 9 PM $0.0455
+0.04%
$6.39 million $103,570
Jul 15, 8 PM $0.0455
-0.18%
$6.38 million $105,932
Jul 15, 7 PM $0.0456
+0.26%
$6.39 million $110,786
Jul 15, 6 PM $0.0455
-0.03%
$6.38 million $113,907
Jul 15, 5 PM $0.0455
-0.19%
$6.38 million $114,464
Jul 15, 4 PM $0.0456
+0.05%
$6.39 million $115,684
Jul 15, 3 PM $0.0456
+0.03%
$6.39 million $111,731
Jul 15, 2 PM $0.0455
+0.26%
$6.39 million $111,292
Jul 15, 1 PM $0.0454
-0.34%
$6.37 million $114,492
Jul 15, 12 PM $0.0456
+0.38%
$6.39 million $129,556
Jul 15, 11 AM $0.0454
+0.02%
$6.37 million $129,923
Jul 15, 10 AM $0.0454
+0.07%
$6.37 million $130,429
Jul 15, 9 AM $0.0454
+0.28%
$6.36 million $144,035
Jul 15, 8 AM $0.0452
-0.54%
$6.34 million $144,131
Jul 15, 7 AM $0.0455
-0.09%
$6.38 million $141,492
Jul 15, 6 AM $0.0455
-0.18%
$6.38 million $142,210
Jul 15, 5 AM $0.0456
+0.04%
$6.39 million $137,767
Jul 15, 4 AM $0.0455
+0.09%
$6.38 million $135,867
Jul 15, 3 AM $0.0455
+0.45%
$6.38 million $136,209