OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0596
+0.35%
$ 8.35 million $ 1.18 million
Feb 15, 7 AM $ 0.0594
-0.19%
$ 8.32 million $ 1.18 million
Feb 15, 6 AM $ 0.0595
-0.48%
$ 8.34 million $ 1.18 million
Feb 15, 5 AM $ 0.0598
-0.10%
$ 8.38 million $ 1.19 million
Feb 15, 4 AM $ 0.0598
+0.00%
$ 8.39 million $ 1.19 million
Feb 15, 3 AM $ 0.0598
+0.01%
$ 8.39 million $ 1.22 million
Feb 15, 2 AM $ 0.0598
+0.50%
$ 8.39 million $ 1.23 million
Feb 15, 1 AM $ 0.0595
-0.04%
$ 8.34 million $ 1.22 million
Feb 15, 12 AM $ 0.0595
+0.29%
$ 8.35 million $ 1.22 million
Feb 14, 11 PM $ 0.0594
-1.14%
$ 8.32 million $ 1.22 million
Feb 14, 10 PM $ 0.06
-0.96%
$ 8.42 million $ 1.21 million
Feb 14, 9 PM $ 0.0606
+0.07%
$ 8.5 million $ 1.2 million
Feb 14, 8 PM $ 0.0606
+1.42%
$ 8.5 million $ 1.17 million
Feb 14, 7 PM $ 0.0597
+0.97%
$ 8.38 million $ 1.14 million
Feb 14, 6 PM $ 0.0591
+0.14%
$ 8.3 million $ 1.13 million
Feb 14, 5 PM $ 0.0591
+1.71%
$ 8.28 million $ 1.12 million
Feb 14, 4 PM $ 0.0581
+1.37%
$ 8.14 million $ 1.12 million
Feb 14, 3 PM $ 0.0573
-0.84%
$ 8.03 million $ 1.12 million
Feb 14, 2 PM $ 0.0578
-0.08%
$ 8.1 million $ 1.12 million
Feb 14, 1 PM $ 0.0578
-0.28%
$ 8.11 million $ 1.12 million
Feb 14, 12 PM $ 0.058
-0.47%
$ 8.13 million $ 1.12 million
Feb 14, 11 AM $ 0.0582
+0.81%
$ 8.17 million $ 1.12 million
Feb 14, 10 AM $ 0.0578
-0.27%
$ 8.1 million $ 1.13 million
Feb 14, 9 AM $ 0.0579
-0.14%
$ 8.12 million $ 1.13 million
Feb 14, 8 AM $ 0.058
+0.40%
$ 8.14 million $ 1.13 million
Feb 14, 7 AM $ 0.0578
+0.62%
$ 8.1 million $ 1.14 million
Feb 14, 6 AM $ 0.0574
-1.09%
$ 8.05 million $ 1.15 million
Feb 14, 5 AM $ 0.0581
+0.49%
$ 8.14 million $ 1.16 million
Feb 14, 4 AM $ 0.0578
-0.51%
$ 8.1 million $ 1.16 million
Feb 14, 3 AM $ 0.0581
-0.56%
$ 8.15 million $ 1.13 million
Feb 14, 2 AM $ 0.0584
+0.50%
$ 8.19 million $ 1.12 million
Feb 14, 1 AM $ 0.0581
+0.10%
$ 8.15 million $ 1.11 million
Feb 14, 12 AM $ 0.058
-1.26%
$ 8.14 million $ 1.11 million
Feb 13, 11 PM $ 0.0588
-0.12%
$ 8.24 million $ 1.11 million
Feb 13, 10 PM $ 0.0588
+0.07%
$ 8.26 million $ 1.1 million
Feb 13, 9 PM $ 0.0588
+0.02%
$ 8.25 million $ 1.1 million
Feb 13, 8 PM $ 0.0588
+0.30%
$ 8.24 million $ 1.09 million
Feb 13, 7 PM $ 0.0586
-0.06%
$ 8.22 million $ 1.08 million
Feb 13, 6 PM $ 0.0586
+0.40%
$ 8.22 million $ 1.06 million
Feb 13, 5 PM $ 0.0584
-0.35%
$ 8.19 million $ 1.04 million
Feb 13, 4 PM $ 0.0586
+1.94%
$ 8.22 million $ 1.04 million
Feb 13, 3 PM $ 0.0575
+0.69%
$ 8.06 million $ 1.03 million
Feb 13, 2 PM $ 0.0571
+0.07%
$ 8.01 million $ 1.02 million
Feb 13, 1 PM $ 0.0571
+1.65%
$ 8 million $ 1.01 million
Feb 13, 12 PM $ 0.0561
-0.47%
$ 7.87 million $ 994,970
Feb 13, 11 AM $ 0.0564
-0.70%
$ 7.91 million $ 989,540
Feb 13, 10 AM $ 0.0568
+1.22%
$ 7.97 million $ 976,401
Feb 13, 9 AM $ 0.0561
+0.98%
$ 7.87 million $ 973,508
Feb 13, 8 AM $ 0.0556
-0.35%
$ 7.79 million $ 974,207
Feb 13, 7 AM $ 0.0558
+0.19%
$ 7.82 million $ 959,949