OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0547
-0.77%
$ 7.67 million $ 266,961
Apr 16, 7 AM $ 0.0551
+0.29%
$ 7.73 million $ 260,303
Apr 16, 6 AM $ 0.055
+0.13%
$ 7.72 million $ 260,945
Apr 16, 5 AM $ 0.055
-0.44%
$ 7.71 million $ 258,784
Apr 16, 4 AM $ 0.0553
+0.32%
$ 7.75 million $ 259,896
Apr 16, 3 AM $ 0.0551
-0.21%
$ 7.72 million $ 253,805
Apr 16, 2 AM $ 0.0552
+0.19%
$ 7.74 million $ 247,067
Apr 16, 1 AM $ 0.0551
+0.43%
$ 7.72 million $ 244,079
Apr 16, 12 AM $ 0.0548
-0.37%
$ 7.69 million $ 233,261
Apr 15, 11 PM $ 0.055
+0.10%
$ 7.72 million $ 233,680
Apr 15, 10 PM $ 0.055
+0.26%
$ 7.71 million $ 235,971
Apr 15, 9 PM $ 0.0549
-0.09%
$ 7.69 million $ 417,436
Apr 15, 8 PM $ 0.0549
-0.33%
$ 7.7 million $ 416,306
Apr 15, 7 PM $ 0.0551
+0.90%
$ 7.72 million $ 418,983
Apr 15, 6 PM $ 0.0546
+0.18%
$ 7.65 million $ 416,751
Apr 15, 5 PM $ 0.0545
-0.18%
$ 7.64 million $ 410,745
Apr 15, 4 PM $ 0.0546
+0.75%
$ 7.65 million $ 410,653
Apr 15, 3 PM $ 0.0542
-0.31%
$ 7.6 million $ 390,412
Apr 15, 2 PM $ 0.0543
+0.55%
$ 7.62 million $ 388,213
Apr 15, 1 PM $ 0.0541
+0.06%
$ 7.59 million $ 392,507
Apr 15, 12 PM $ 0.054
-0.13%
$ 7.58 million $ 390,954
Apr 15, 11 AM $ 0.0541
-0.03%
$ 7.58 million $ 389,603
Apr 15, 10 AM $ 0.0541
-0.27%
$ 7.59 million $ 384,558
Apr 15, 9 AM $ 0.0542
+0.25%
$ 7.61 million $ 391,424
Apr 15, 8 AM $ 0.0541
-0.55%
$ 7.59 million $ 382,600
Apr 15, 7 AM $ 0.0544
+0.49%
$ 7.63 million $ 396,389
Apr 15, 6 AM $ 0.0542
-0.16%
$ 7.6 million $ 397,998
Apr 15, 5 AM $ 0.0542
-0.01%
$ 7.61 million $ 414,086
Apr 15, 4 AM $ 0.0543
-0.55%
$ 7.61 million $ 419,776
Apr 15, 3 AM $ 0.0545
+0.22%
$ 7.65 million $ 454,091
Apr 15, 2 AM $ 0.0544
-1.93%
$ 7.63 million $ 483,231
Apr 15, 1 AM $ 0.0555
+2.09%
$ 7.78 million $ 625,963
Apr 15, 12 AM $ 0.0543
-1.34%
$ 7.62 million $ 480,946
Apr 14, 11 PM $ 0.0551
+0.94%
$ 7.72 million $ 620,034
Apr 14, 10 PM $ 0.0545
-0.59%
$ 7.65 million $ 611,184
Apr 14, 9 PM $ 0.0549
+0.20%
$ 7.7 million $ 429,195
Apr 14, 8 PM $ 0.0548
-0.17%
$ 7.68 million $ 426,575
Apr 14, 7 PM $ 0.0549
+0.06%
$ 7.69 million $ 427,244
Apr 14, 6 PM $ 0.0548
-0.20%
$ 7.69 million $ 426,124
Apr 14, 5 PM $ 0.0549
+1.67%
$ 7.7 million $ 436,938
Apr 14, 4 PM $ 0.054
-1.17%
$ 7.58 million $ 439,333
Apr 14, 3 PM $ 0.0547
-0.49%
$ 7.67 million $ 468,402
Apr 14, 2 PM $ 0.0549
-0.22%
$ 7.7 million $ 482,371
Apr 14, 1 PM $ 0.055
+0.65%
$ 7.71 million $ 484,282
Apr 14, 12 PM $ 0.0546
+0.26%
$ 7.66 million $ 491,766
Apr 14, 11 AM $ 0.0545
-0.12%
$ 7.64 million $ 526,567
Apr 14, 10 AM $ 0.0546
-0.81%
$ 7.65 million $ 534,940
Apr 14, 9 AM $ 0.055
+0.75%
$ 7.71 million $ 556,915
Apr 14, 8 AM $ 0.0546
+0.10%
$ 7.66 million $ 556,987
Apr 14, 7 AM $ 0.0545
-1.82%
$ 7.65 million $ 424,419