OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.054
+0.02%
$ 7.58 million $ 390,771
1:45 PM $ 0.054
+0.01%
$ 7.58 million $ 390,728
1:44 PM $ 0.054
-0.02%
$ 7.58 million $ 390,691
1:43 PM $ 0.054
+0.00%
$ 7.58 million $ 390,628
1:42 PM $ 0.054
+0.00%
$ 7.58 million $ 390,628
1:41 PM $ 0.054
-0.03%
$ 7.58 million $ 390,613
1:40 PM $ 0.054
+0.02%
$ 7.58 million $ 390,624
1:39 PM $ 0.054
-0.01%
$ 7.58 million $ 391,314
1:38 PM $ 0.054
+0.00%
$ 7.58 million $ 391,314
1:37 PM $ 0.054
+0.00%
$ 7.58 million $ 391,398
1:36 PM $ 0.054
-0.06%
$ 7.58 million $ 391,417
1:35 PM $ 0.0541
+0.02%
$ 7.58 million $ 391,470
1:34 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,394
1:33 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,354
1:32 PM $ 0.054
+0.00%
$ 7.58 million $ 391,354
1:31 PM $ 0.054
+0.02%
$ 7.58 million $ 391,244
1:30 PM $ 0.054
+0.03%
$ 7.58 million $ 391,190
1:29 PM $ 0.054
+0.00%
$ 7.58 million $ 391,201
1:28 PM $ 0.054
+0.00%
$ 7.58 million $ 391,201
1:27 PM $ 0.054
+0.00%
$ 7.58 million $ 391,279
1:26 PM $ 0.054
+0.00%
$ 7.58 million $ 391,187
1:25 PM $ 0.054
-0.03%
$ 7.58 million $ 391,244
1:24 PM $ 0.054
-0.07%
$ 7.58 million $ 391,244
1:23 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,627
1:22 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,643
1:21 PM $ 0.054
+0.03%
$ 7.58 million $ 391,643
1:20 PM $ 0.054
+0.00%
$ 7.58 million $ 391,635
1:19 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,636
1:18 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,636
1:17 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,581
1:16 PM $ 0.0541
+0.01%
$ 7.58 million $ 391,581
1:15 PM $ 0.0541
-0.02%
$ 7.58 million $ 391,541
1:14 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,617
1:13 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,598
1:12 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,598
1:11 PM $ 0.054
+0.00%
$ 7.58 million $ 391,011
1:10 PM $ 0.054
-0.05%
$ 7.58 million $ 391,069
1:09 PM $ 0.054
+0.05%
$ 7.58 million $ 390,835
1:08 PM $ 0.054
+0.00%
$ 7.58 million $ 390,835
1:07 PM $ 0.054
+0.00%
$ 7.58 million $ 390,821
1:06 PM $ 0.054
+0.04%
$ 7.58 million $ 390,821
1:05 PM $ 0.054
-0.07%
$ 7.58 million $ 390,828
1:04 PM $ 0.054
-0.06%
$ 7.57 million $ 390,911
1:03 PM $ 0.054
+0.00%
$ 7.57 million $ 390,905
1:02 PM $ 0.054
+0.00%
$ 7.57 million $ 390,905
1:01 PM $ 0.0541
+0.00%
$ 7.57 million $ 390,914
1:00 PM $ 0.0541
-0.01%
$ 7.57 million $ 390,954
12:59 PM $ 0.054
+0.02%
$ 7.58 million $ 390,954
12:58 PM $ 0.054
+0.00%
$ 7.58 million $ 390,597
12:57 PM $ 0.054
+0.00%
$ 7.58 million $ 390,586