OMG Network Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 4.59
-0.79%
$ 643.88 million $ 66.67 million
Apr 22, 2022 $ 4.63
+0.55%
$ 649.03 million $ 93.61 million
Apr 21, 2022 $ 4.6
-3.72%
$ 645.5 million $ 125.22 million
Apr 20, 2022 $ 4.78
-0.44%
$ 670.43 million $ 111.8 million
Apr 19, 2022 $ 4.8
+1.73%
$ 673.41 million $ 69.33 million
Apr 18, 2022 $ 4.72
+3.81%
$ 661.96 million $ 92.27 million
Apr 17, 2022 $ 4.55
-5.04%
$ 637.67 million $ 70.44 million
Apr 16, 2022 $ 4.79
+3.30%
$ 671.49 million $ 108.62 million
Apr 15, 2022 $ 4.64
+2.46%
$ 650.04 million $ 150.63 million
Apr 14, 2022 $ 4.52
-2.61%
$ 634.46 million $ 113.01 million
Apr 13, 2022 $ 4.65
+4.76%
$ 651.47 million $ 106.48 million
Apr 12, 2022 $ 4.43
+4.98%
$ 621.91 million $ 144.33 million
Apr 11, 2022 $ 4.22
-10.62%
$ 592.43 million $ 128.39 million
Apr 10, 2022 $ 4.73
-2.77%
$ 662.85 million $ 78.93 million
Apr 9, 2022 $ 4.86
+3.76%
$ 681.75 million $ 94.24 million
Apr 8, 2022 $ 4.69
-6.02%
$ 657.03 million $ 124.34 million
Apr 7, 2022 $ 4.99
+3.72%
$ 699.13 million $ 145.02 million
Apr 6, 2022 $ 4.81
-12.32%
$ 674.07 million $ 235.97 million
Apr 5, 2022 $ 5.48
-5.43%
$ 768.81 million $ 129.15 million
Apr 4, 2022 $ 5.8
-3.62%
$ 812.92 million $ 175.37 million
Apr 3, 2022 $ 6.01
-0.39%
$ 843.37 million $ 168.93 million
Apr 2, 2022 $ 6.04
+2.71%
$ 846.73 million $ 210.86 million
Apr 1, 2022 $ 5.88
+7.04%
$ 824.27 million $ 290.06 million
Mar 31, 2022 $ 5.49
-3.41%
$ 770.07 million $ 210.65 million
Mar 30, 2022 $ 5.69
+0.54%
$ 797.36 million $ 175.73 million
Mar 29, 2022 $ 5.66
+6.16%
$ 793.05 million $ 238.46 million
Mar 28, 2022 $ 5.33
-1.75%
$ 746.79 million $ 147.87 million
Mar 27, 2022 $ 5.42
+3.98%
$ 760.12 million $ 116.65 million
Mar 26, 2022 $ 5.21
+1.37%
$ 730.98 million $ 78.95 million
Mar 25, 2022 $ 5.14
-1.55%
$ 721.18 million $ 149.83 million
Mar 24, 2022 $ 5.22
+0.30%
$ 732.52 million $ 144.26 million
Mar 23, 2022 $ 5.21
+8.40%
$ 730.41 million $ 284.06 million
Mar 22, 2022 $ 4.8
-0.18%
$ 673.76 million $ 134.62 million
Mar 21, 2022 $ 4.81
-0.77%
$ 675.01 million $ 153.82 million
Mar 20, 2022 $ 4.85
+3.13%
$ 680.18 million $ 228.42 million
Mar 19, 2022 $ 4.7
+9.56%
$ 659.56 million $ 229.26 million
Mar 18, 2022 $ 4.29
+3.91%
$ 602 million $ 117.16 million
Mar 17, 2022 $ 4.13
-0.90%
$ 579.36 million $ 71.13 million
Mar 16, 2022 $ 4.17
+3.68%
$ 584.61 million $ 101.48 million
Mar 15, 2022 $ 4.02
-0.02%
$ 563.85 million $ 66.55 million
Mar 14, 2022 $ 4.02
+2.54%
$ 563.95 million $ 65.59 million
Mar 13, 2022 $ 3.92
-2.01%
$ 550.02 million $ 69.81 million
Mar 12, 2022 $ 4
-0.72%
$ 561.35 million $ 88.54 million
Mar 11, 2022 $ 4.03
-6.34%
$ 565.45 million $ 147.24 million
Mar 10, 2022 $ 4.3
+8.02%
$ 603.64 million $ 437.6 million
Mar 9, 2022 $ 3.98
+4.71%
$ 558.75 million $ 73.81 million
Mar 8, 2022 $ 3.8
+3.54%
$ 533.5 million $ 81.06 million
Mar 7, 2022 $ 3.67
-2.89%
$ 515.27 million $ 96.89 million
Mar 6, 2022 $ 3.78
-6.14%
$ 530.67 million $ 64.77 million
Mar 5, 2022 $ 4.03
+1.47%
$ 565.32 million $ 62.77 million