OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $1.22
-7.39%
$171.35 million $52.41 million
Nov 10, 2022 $1.32
+20.56%
$185.02 million $78.89 million
Nov 9, 2022 $1.09
-22.18%
$153.47 million $130.43 million
Nov 8, 2022 $1.41
-15.71%
$197.22 million $107.05 million
Nov 7, 2022 $1.67
-0.47%
$233.98 million $48.79 million
Nov 6, 2022 $1.68
-6.79%
$235.18 million $49.15 million
Nov 5, 2022 $1.8
+0.56%
$252.33 million $165.78 million
Nov 4, 2022 $1.79
+8.42%
$250.92 million $107.13 million
Nov 3, 2022 $1.65
+3.62%
$231.43 million $53.12 million
Nov 2, 2022 $1.59
-1.52%
$223.35 million $72.49 million
Nov 1, 2022 $1.62
-2.35%
$226.8 million $42.28 million
Oct 31, 2022 $1.66
-0.47%
$232.27 million $44.93 million
Oct 30, 2022 $1.66
-1.98%
$233.37 million $45.16 million
Oct 29, 2022 $1.7
+1.59%
$238.08 million $57.23 million
Oct 28, 2022 $1.67
+2.03%
$234.36 million $73.76 million
Oct 27, 2022 $1.64
-1.93%
$229.71 million $50.48 million
Oct 26, 2022 $1.67
+2.66%
$234.24 million $8.46 billion
Oct 25, 2022 $1.63
+4.28%
$228.17 million $34.88 million
Oct 24, 2022 $1.56
-2.88%
$218.81 million $34.28 million
Oct 23, 2022 $1.61
+2.19%
$225.28 million $29.62 million
Oct 22, 2022 $1.57
-0.54%
$220.45 million $25.72 million
Oct 21, 2022 $1.58
+2.99%
$221.65 million $30.23 million
Oct 20, 2022 $1.53
+0.32%
$215.22 million $30.35 million
Oct 19, 2022 $1.53
-4.25%
$214.52 million $41.78 million
Oct 18, 2022 $1.6
-2.82%
$224.05 million $37.31 million
Oct 17, 2022 $1.64
+2.67%
$230.54 million $36.84 million
Oct 16, 2022 $1.6
+2.31%
$224.53 million $26.84 million
Oct 15, 2022 $1.56
+0.27%
$219.46 million $37.61 million
Oct 14, 2022 $1.56
-0.81%
$218.89 million $36.43 million
Oct 13, 2022 $1.57
-1.08%
$220.68 million $50.71 million
Oct 12, 2022 $1.59
-0.29%
$223.09 million $39.54 million
Oct 11, 2022 $1.6
-2.23%
$223.74 million $27.89 million
Oct 10, 2022 $1.63
-4.57%
$228.84 million $35.05 million
Oct 9, 2022 $1.71
+1.69%
$239.82 million $18.32 million
Oct 8, 2022 $1.68
-0.40%
$235.83 million $22.19 million
Oct 7, 2022 $1.69
+0.74%
$236.78 million $26.8 million
Oct 6, 2022 $1.68
-2.35%
$235.03 million $31.43 million
Oct 5, 2022 $1.72
-1.20%
$240.68 million $28.69 million
Oct 4, 2022 $1.74
+2.63%
$243.61 million $38.18 million
Oct 3, 2022 $1.69
+3.15%
$237.38 million $25.75 million
Oct 2, 2022 $1.64
-4.20%
$230.11 million $25.02 million
Oct 1, 2022 $1.71
-0.75%
$240.2 million $18.99 million
Sep 30, 2022 $1.73
+0.01%
$242.02 million $33.81 million
Sep 29, 2022 $1.73
+0.23%
$242.01 million $33.62 million
Sep 28, 2022 $1.72
+0.40%
$241.46 million $32.29 million
Sep 27, 2022 $1.71
-0.02%
$240.5 million $55.64 million
Sep 26, 2022 $1.72
+0.85%
$240.53 million $33.69 million
Sep 25, 2022 $1.7
-1.59%
$238.58 million $22.4 million
Sep 24, 2022 $1.73
-2.30%
$242.45 million $24.12 million
Sep 23, 2022 $1.77
+0.27%
$248.15 million $33.72 million