OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 2.4
-0.26%
$ 335.88 million $ 54.48 million
Aug 10, 2022 $ 2.4
+4.98%
$ 336.75 million $ 92.12 million
Aug 9, 2022 $ 2.29
-4.73%
$ 320.78 million $ 59.54 million
Aug 8, 2022 $ 2.4
+2.80%
$ 336.73 million $ 59.98 million
Aug 7, 2022 $ 2.34
-0.07%
$ 327.55 million $ 41.8 million
Aug 6, 2022 $ 2.34
-0.99%
$ 327.76 million $ 81.73 million
Aug 5, 2022 $ 2.36
+7.41%
$ 331.03 million $ 64.37 million
Aug 4, 2022 $ 2.2
+1.98%
$ 308.19 million $ 32.24 million
Aug 3, 2022 $ 2.15
+0.18%
$ 302.2 million $ 32.31 million
Aug 2, 2022 $ 2.15
-5.23%
$ 301.64 million $ 32.81 million
Aug 1, 2022 $ 2.27
+3.11%
$ 318.28 million $ 60.93 million
Jul 31, 2022 $ 2.2
-2.29%
$ 308.68 million $ 52.93 million
Jul 30, 2022 $ 2.25
-1.22%
$ 315.93 million $ 64.83 million
Jul 29, 2022 $ 2.28
-1.72%
$ 319.84 million $ 186.43 million
Jul 28, 2022 $ 2.32
+15.55%
$ 325.44 million $ 79.89 million
Jul 27, 2022 $ 2.01
+7.36%
$ 281.65 million $ 41.48 million
Jul 26, 2022 $ 1.87
+1.65%
$ 262.35 million $ 37.4 million
Jul 25, 2022 $ 1.84
-10.18%
$ 258.11 million $ 65.64 million
Jul 24, 2022 $ 2.05
-1.52%
$ 287.37 million $ 43.57 million
Jul 23, 2022 $ 2.08
+3.17%
$ 291.79 million $ 49.06 million
Jul 22, 2022 $ 2.02
+4.81%
$ 282.97 million $ 74.96 million
Jul 21, 2022 $ 1.93
+2.15%
$ 269.97 million $ 28.47 million
Jul 20, 2022 $ 1.88
-5.97%
$ 264.27 million $ 42.96 million
Jul 19, 2022 $ 2
+3.10%
$ 281.06 million $ 56.87 million
Jul 18, 2022 $ 1.94
+7.96%
$ 272.62 million $ 47.62 million
Jul 17, 2022 $ 1.8
-2.00%
$ 252.51 million $ 32.02 million
Jul 16, 2022 $ 1.84
+3.83%
$ 257.67 million $ 27.17 million
Jul 15, 2022 $ 1.77
+0.15%
$ 248.17 million $ 47.58 million
Jul 14, 2022 $ 1.77
+1.36%
$ 247.8 million $ 33.22 million
Jul 13, 2022 $ 1.74
+6.40%
$ 244.48 million $ 53.9 million
Jul 12, 2022 $ 1.64
-3.61%
$ 229.78 million $ 35 million
Jul 11, 2022 $ 1.7
-9.04%
$ 238.38 million $ 56.96 million
Jul 10, 2022 $ 1.87
-3.26%
$ 262.08 million $ 26.2 million
Jul 9, 2022 $ 1.93
+2.27%
$ 270.93 million $ 29.72 million
Jul 8, 2022 $ 1.89
-1.44%
$ 264.91 million $ 42.47 million
Jul 7, 2022 $ 1.92
+4.33%
$ 268.79 million $ 29.01 million
Jul 6, 2022 $ 1.84
+1.36%
$ 257.63 million $ 28.91 million
Jul 5, 2022 $ 1.81
-3.31%
$ 254.18 million $ 33.28 million
Jul 4, 2022 $ 1.87
+2.78%
$ 262.89 million $ 29.76 million
Jul 3, 2022 $ 1.82
-0.02%
$ 255.78 million $ 27.22 million
Jul 2, 2022 $ 1.82
+2.25%
$ 255.83 million $ 36.54 million
Jul 1, 2022 $ 1.78
-3.10%
$ 250.2 million $ 44.65 million
Jun 30, 2022 $ 1.84
-1.21%
$ 258.19 million $ 42.31 million
Jun 29, 2022 $ 1.86
+0.12%
$ 261.35 million $ 43.34 million
Jun 28, 2022 $ 1.86
-6.52%
$ 261.04 million $ 52.17 million
Jun 27, 2022 $ 1.99
+4.65%
$ 279.24 million $ 54.82 million
Jun 26, 2022 $ 1.9
-6.94%
$ 266.82 million $ 40.08 million
Jun 25, 2022 $ 2.04
+1.41%
$ 286.72 million $ 52.4 million
Jun 24, 2022 $ 2.02
+5.47%
$ 282.72 million $ 41.15 million
Jun 23, 2022 $ 1.91
+6.19%
$ 268.06 million $ 37.61 million