OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0558
+0.19%
$ 7.82 million $ 959,949
Feb 13, 6 AM $ 0.0557
-2.06%
$ 7.81 million $ 949,968
Feb 13, 5 AM $ 0.0568
-1.12%
$ 7.97 million $ 926,540
Feb 13, 4 AM $ 0.0575
-0.01%
$ 8.06 million $ 922,240
Feb 13, 3 AM $ 0.0575
-0.92%
$ 8.06 million $ 925,224
Feb 13, 2 AM $ 0.058
-0.03%
$ 8.14 million $ 925,332
Feb 13, 1 AM $ 0.058
+0.36%
$ 8.14 million $ 928,880
Feb 13, 12 AM $ 0.0578
-0.11%
$ 8.11 million $ 929,817
Feb 12, 11 PM $ 0.0579
-0.16%
$ 8.12 million $ 932,581
Feb 12, 10 PM $ 0.058
+0.17%
$ 8.13 million $ 932,693
Feb 12, 9 PM $ 0.0579
+0.06%
$ 8.12 million $ 941,665
Feb 12, 8 PM $ 0.0579
-1.26%
$ 8.11 million $ 952,184
Feb 12, 7 PM $ 0.0586
+0.34%
$ 8.22 million $ 962,157
Feb 12, 6 PM $ 0.0584
-0.46%
$ 8.19 million $ 972,370
Feb 12, 5 PM $ 0.0587
+0.19%
$ 8.23 million $ 978,571
Feb 12, 4 PM $ 0.0586
-0.37%
$ 8.21 million $ 983,328
Feb 12, 3 PM $ 0.0588
+0.21%
$ 8.24 million $ 989,275
Feb 12, 2 PM $ 0.0587
+0.18%
$ 8.24 million $ 991,196
Feb 12, 1 PM $ 0.0586
-0.10%
$ 8.21 million $ 1 million
Feb 12, 12 PM $ 0.0586
+0.17%
$ 8.22 million $ 1.01 million
Feb 12, 11 AM $ 0.0585
-0.27%
$ 8.21 million $ 1.01 million
Feb 12, 10 AM $ 0.0587
+0.28%
$ 8.23 million $ 1.01 million
Feb 12, 9 AM $ 0.0585
-0.84%
$ 8.21 million $ 1.01 million
Feb 12, 8 AM $ 0.059
+0.17%
$ 8.28 million $ 1 million
Feb 12, 7 AM $ 0.0589
+1.58%
$ 8.26 million $ 1 million
Feb 12, 6 AM $ 0.058
+1.46%
$ 8.14 million $ 985,160
Feb 12, 5 AM $ 0.0572
+0.08%
$ 8.02 million $ 996,505
Feb 12, 4 AM $ 0.0571
-0.14%
$ 8.01 million $ 996,586
Feb 12, 3 AM $ 0.0572
-0.76%
$ 8.02 million $ 994,651
Feb 12, 2 AM $ 0.0577
+0.61%
$ 8.09 million $ 996,644
Feb 12, 1 AM $ 0.0573
+0.27%
$ 8.04 million $ 996,980
Feb 12, 12 AM $ 0.0572
-0.26%
$ 8.02 million $ 994,620
Feb 11, 11 PM $ 0.0573
-0.04%
$ 8.04 million $ 996,560
Feb 11, 10 PM $ 0.0573
+0.31%
$ 8.04 million $ 997,668
Feb 11, 9 PM $ 0.0572
+0.23%
$ 8.02 million $ 991,275
Feb 11, 8 PM $ 0.057
-0.30%
$ 8 million $ 980,127
Feb 11, 7 PM $ 0.0572
+0.30%
$ 8.02 million $ 972,232
Feb 11, 6 PM $ 0.057
+0.59%
$ 8 million $ 969,461
Feb 11, 5 PM $ 0.0567
-0.91%
$ 7.95 million $ 972,629
Feb 11, 4 PM $ 0.0572
+2.34%
$ 8.02 million $ 979,325
Feb 11, 3 PM $ 0.0559
-1.35%
$ 7.84 million $ 970,613
Feb 11, 2 PM $ 0.0567
-0.12%
$ 7.95 million $ 983,105
Feb 11, 1 PM $ 0.0567
-1.22%
$ 7.96 million $ 1 million
Feb 11, 12 PM $ 0.0574
-0.05%
$ 8.05 million $ 998,005
Feb 11, 11 AM $ 0.0575
+0.58%
$ 8.06 million $ 997,473
Feb 11, 10 AM $ 0.0571
+0.08%
$ 8.01 million $ 1.01 million
Feb 11, 9 AM $ 0.0571
-0.26%
$ 8.01 million $ 1.02 million
Feb 11, 8 AM $ 0.0572
-0.20%
$ 8.03 million $ 1.03 million
Feb 11, 7 AM $ 0.0573
+0.16%
$ 8.04 million $ 1.03 million
Feb 11, 6 AM $ 0.0573
-0.21%
$ 8.03 million $ 1.03 million