OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0545
-1.82%
$ 7.65 million $ 424,419
Apr 14, 6 AM $ 0.0555
-0.63%
$ 7.79 million $ 433,756
Apr 14, 5 AM $ 0.0559
+1.33%
$ 7.84 million $ 438,730
Apr 14, 4 AM $ 0.0552
-0.24%
$ 7.74 million $ 433,751
Apr 14, 3 AM $ 0.0553
+2.77%
$ 7.75 million $ 400,586
Apr 14, 2 AM $ 0.0538
-0.15%
$ 7.55 million $ 366,819
Apr 14, 1 AM $ 0.0539
-0.81%
$ 7.56 million $ 368,466
Apr 14, 12 AM $ 0.0543
+0.05%
$ 7.62 million $ 370,765
Apr 13, 11 PM $ 0.0543
+0.72%
$ 7.62 million $ 369,750
Apr 13, 10 PM $ 0.0539
-0.30%
$ 7.56 million $ 367,609
Apr 13, 9 PM $ 0.0541
+0.49%
$ 7.58 million $ 366,638
Apr 13, 8 PM $ 0.0538
-0.07%
$ 7.55 million $ 384,266
Apr 13, 7 PM $ 0.0538
-0.01%
$ 7.55 million $ 393,828
Apr 13, 6 PM $ 0.0539
+0.27%
$ 7.55 million $ 458,703
Apr 13, 5 PM $ 0.0537
-1.31%
$ 7.53 million $ 527,540
Apr 13, 4 PM $ 0.0544
+0.62%
$ 7.63 million $ 863,173
Apr 13, 3 PM $ 0.0541
+0.22%
$ 7.59 million $ 1.5 million
Apr 13, 2 PM $ 0.054
+1.35%
$ 7.57 million $ 1.49 million
Apr 13, 1 PM $ 0.0533
+0.14%
$ 7.47 million $ 1.46 million
Apr 13, 12 PM $ 0.0532
-1.37%
$ 7.46 million $ 1.45 million
Apr 13, 11 AM $ 0.0539
+0.74%
$ 7.56 million $ 1.45 million
Apr 13, 10 AM $ 0.0535
-0.86%
$ 7.51 million $ 1.46 million
Apr 13, 9 AM $ 0.054
-0.50%
$ 7.57 million $ 1.45 million
Apr 13, 8 AM $ 0.0543
+0.46%
$ 7.61 million $ 1.47 million
Apr 13, 7 AM $ 0.054
+0.27%
$ 7.57 million $ 1.48 million
Apr 13, 6 AM $ 0.054
-0.51%
$ 7.58 million $ 1.48 million
Apr 13, 5 AM $ 0.0543
-0.98%
$ 7.62 million $ 1.48 million
Apr 13, 4 AM $ 0.0549
+0.59%
$ 7.69 million $ 1.5 million
Apr 13, 3 AM $ 0.0547
-1.53%
$ 7.66 million $ 1.55 million
Apr 13, 2 AM $ 0.0555
+0.20%
$ 7.78 million $ 1.62 million
Apr 13, 1 AM $ 0.0554
+2.17%
$ 7.77 million $ 1.66 million
Apr 13, 12 AM $ 0.0542
-0.02%
$ 7.6 million $ 1.68 million
Apr 12, 11 PM $ 0.0542
+0.07%
$ 7.6 million $ 1.74 million
Apr 12, 10 PM $ 0.0542
-0.30%
$ 7.6 million $ 1.8 million
Apr 12, 9 PM $ 0.0543
-0.42%
$ 7.62 million $ 1.84 million
Apr 12, 8 PM $ 0.0546
-1.07%
$ 7.65 million $ 1.88 million
Apr 12, 7 PM $ 0.0552
+1.17%
$ 7.74 million $ 1.95 million
Apr 12, 6 PM $ 0.0545
-2.39%
$ 7.65 million $ 1.89 million
Apr 12, 5 PM $ 0.0559
-3.69%
$ 7.83 million $ 1.85 million
Apr 12, 4 PM $ 0.058
+8.35%
$ 8.13 million $ 1.1 million
Apr 12, 3 PM $ 0.0535
-0.73%
$ 7.51 million $ 818,807
Apr 12, 2 PM $ 0.0539
+1.45%
$ 7.56 million $ 824,732
Apr 12, 1 PM $ 0.0531
-1.08%
$ 7.45 million $ 813,336
Apr 12, 12 PM $ 0.0537
-0.72%
$ 7.54 million $ 810,791
Apr 12, 11 AM $ 0.0541
+1.09%
$ 7.59 million $ 794,863
Apr 12, 10 AM $ 0.0535
-0.38%
$ 7.51 million $ 765,885
Apr 12, 9 AM $ 0.0537
-0.02%
$ 7.54 million $ 750,003
Apr 12, 8 AM $ 0.0538
-0.45%
$ 7.54 million $ 731,672
Apr 12, 7 AM $ 0.054
+0.30%
$ 7.57 million $ 714,299
Apr 12, 6 AM $ 0.0538
+0.03%
$ 7.55 million $ 696,922