OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0455
+0.45%
$6.38 million $136,209
Jul 15, 2 AM $0.0453
+0.19%
$6.36 million $134,974
Jul 15, 1 AM $0.0453
+0.28%
$6.35 million $135,049
Jul 15, 12 AM $0.0452
-0.15%
$6.34 million $133,250
Jul 14, 11 PM $0.0452
-0.03%
$6.34 million $133,238
Jul 14, 10 PM $0.0452
-0.03%
$6.34 million $132,984
Jul 14, 9 PM $0.0453
-0.15%
$6.35 million $132,925
Jul 14, 8 PM $0.0453
-0.04%
$6.36 million $129,393
Jul 14, 7 PM $0.0453
-0.14%
$6.36 million $125,231
Jul 14, 6 PM $0.0454
+0.03%
$6.37 million $126,891
Jul 14, 5 PM $0.0454
-0.22%
$6.36 million $125,520
Jul 14, 4 PM $0.0455
-0.09%
$6.38 million $134,979
Jul 14, 3 PM $0.0455
+0.37%
$6.39 million $135,272
Jul 14, 2 PM $0.0454
+0.13%
$6.36 million $135,765
Jul 14, 1 PM $0.0453
+1.13%
$6.35 million $142,031
Jul 14, 12 PM $0.0448
-0.05%
$6.28 million $126,795
Jul 14, 11 AM $0.0448
-0.49%
$6.29 million $125,176
Jul 14, 10 AM $0.045
+1.05%
$6.32 million $125,611
Jul 14, 9 AM $0.0446
-0.18%
$6.26 million $116,662
Jul 14, 8 AM $0.0447
+0.04%
$6.27 million $113,211
Jul 14, 7 AM $0.0447
-0.11%
$6.26 million $112,258
Jul 14, 6 AM $0.0447
+0.31%
$6.27 million $113,396
Jul 14, 5 AM $0.0445
-0.23%
$6.24 million $111,819
Jul 14, 4 AM $0.0447
-0.17%
$6.27 million $113,190
Jul 14, 3 AM $0.0447
-0.13%
$6.28 million $113,849
Jul 14, 2 AM $0.0448
+0.43%
$6.29 million $114,234
Jul 14, 1 AM $0.0447
-0.15%
$6.27 million $113,576
Jul 14, 12 AM $0.0448
+0.44%
$6.28 million $113,640
Jul 13, 11 PM $0.0446
-0.37%
$6.25 million $114,927
Jul 13, 10 PM $0.0445
-0.66%
$6.24 million $116,777
Jul 13, 9 PM $0.0448
-0.20%
$6.28 million $117,468
Jul 13, 8 PM $0.0448
+0.10%
$6.29 million $125,998
Jul 13, 7 PM $0.0448
+0.19%
$6.28 million $125,492
Jul 13, 6 PM $0.0447
-0.19%
$6.27 million $122,367
Jul 13, 5 PM $0.0448
-0.76%
$6.28 million $128,030
Jul 13, 4 PM $0.0451
+0.46%
$6.33 million $119,965
Jul 13, 3 PM $0.0449
-0.30%
$6.3 million $133,218
Jul 13, 2 PM $0.045
+0.48%
$6.32 million $157,139
Jul 13, 1 PM $0.0448
+0.14%
$6.29 million $147,444
Jul 13, 12 PM $0.0448
-0.09%
$6.28 million $146,409
Jul 13, 11 AM $0.0449
-0.01%
$6.29 million $145,484
Jul 13, 10 AM $0.0448
+0.35%
$6.29 million $146,713
Jul 13, 9 AM $0.0447
-0.43%
$6.27 million $144,019
Jul 13, 8 AM $0.0449
+0.07%
$6.3 million $143,391
Jul 13, 7 AM $0.0449
+0.13%
$6.29 million $144,334
Jul 13, 6 AM $0.0448
-0.09%
$6.28 million $143,530
Jul 13, 5 AM $0.0448
-0.03%
$6.29 million $144,391
Jul 13, 4 AM $0.0449
-0.39%
$6.29 million $142,948
Jul 13, 3 AM $0.0451
-0.06%
$6.32 million $143,400
Jul 13, 2 AM $0.0451
-0.03%
$6.32 million $144,058