OMG Network Historical Data

OMG Page 29
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0542
+0.02%
$ 7.6 million $ 386,724
2:39 PM $ 0.0542
+0.20%
$ 7.6 million $ 392,006
2:38 PM $ 0.0541
+0.00%
$ 7.6 million $ 391,990
2:37 PM $ 0.0541
+0.00%
$ 7.6 million $ 391,990
2:36 PM $ 0.0541
-0.01%
$ 7.6 million $ 392,054
2:35 PM $ 0.0541
-0.03%
$ 7.6 million $ 392,036
2:34 PM $ 0.0541
-0.20%
$ 7.59 million $ 392,308
2:33 PM $ 0.0542
+0.00%
$ 7.59 million $ 392,292
2:32 PM $ 0.0542
+0.00%
$ 7.59 million $ 392,292
2:31 PM $ 0.0542
-0.01%
$ 7.59 million $ 392,279
2:30 PM $ 0.0542
+0.00%
$ 7.59 million $ 392,288
2:29 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,265
2:28 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,265
2:27 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,290
2:26 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,451
2:25 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,401
2:24 PM $ 0.0541
-0.01%
$ 7.58 million $ 392,015
2:23 PM $ 0.0541
+0.00%
$ 7.58 million $ 392,010
2:22 PM $ 0.0541
+0.00%
$ 7.58 million $ 392,010
2:21 PM $ 0.054
-0.04%
$ 7.58 million $ 392,191
2:20 PM $ 0.0541
-0.01%
$ 7.58 million $ 392,273
2:19 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,943
2:18 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,943
2:17 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,925
2:16 PM $ 0.0541
+0.00%
$ 7.58 million $ 391,007
2:15 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,924
2:14 PM $ 0.0541
+0.01%
$ 7.58 million $ 390,071
2:13 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,077
2:12 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,077
2:11 PM $ 0.0541
+0.04%
$ 7.58 million $ 390,128
2:10 PM $ 0.0541
-0.03%
$ 7.58 million $ 390,257
2:09 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,120
2:08 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,120
2:07 PM $ 0.054
+0.00%
$ 7.58 million $ 390,123
2:06 PM $ 0.054
-0.01%
$ 7.58 million $ 390,185
2:05 PM $ 0.0541
-0.01%
$ 7.58 million $ 390,215
2:04 PM $ 0.0541
-0.01%
$ 7.58 million $ 390,523
2:03 PM $ 0.0541
+0.00%
$ 7.58 million $ 390,519
2:02 PM $ 0.054
+0.00%
$ 7.58 million $ 390,519
2:01 PM $ 0.0541
+0.02%
$ 7.58 million $ 390,515
2:00 PM $ 0.0541
+0.01%
$ 7.58 million $ 390,476
Download