OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0575
-0.07%
$ 8.06 million $ 440,303
Mar 1, 2026 $ 0.0575
+0.75%
$ 8.07 million $ 934,728
Feb 28, 2026 $ 0.057
-1.43%
$ 7.99 million $ 475,056
Feb 27, 2026 $ 0.0578
-5.43%
$ 8.11 million $ 936,002
Feb 26, 2026 $ 0.0611
+5.19%
$ 8.57 million $ 1.24 million
Feb 25, 2026 $ 0.0581
+4.89%
$ 8.15 million $ 365,738
Feb 24, 2026 $ 0.0554
-1.37%
$ 7.77 million $ 346,922
Feb 23, 2026 $ 0.0562
-1.01%
$ 7.88 million $ 544,922
Feb 22, 2026 $ 0.0568
-4.98%
$ 7.96 million $ 625,023
Feb 21, 2026 $ 0.0598
-1.09%
$ 8.38 million $ 471,037
Feb 20, 2026 $ 0.0604
+0.35%
$ 8.47 million $ 685,137
Feb 19, 2026 $ 0.0602
-3.24%
$ 8.44 million $ 1.83 million
Feb 18, 2026 $ 0.0622
+2.73%
$ 8.72 million $ 2.76 million
Feb 17, 2026 $ 0.0606
-3.46%
$ 8.49 million $ 1.24 million
Feb 16, 2026 $ 0.0627
-4.52%
$ 8.8 million $ 2.39 million
Feb 15, 2026 $ 0.0657
+10.70%
$ 9.21 million $ 4.23 million
Feb 14, 2026 $ 0.0594
+0.98%
$ 8.32 million $ 1.22 million
Feb 13, 2026 $ 0.0588
+1.53%
$ 8.24 million $ 1.11 million
Feb 12, 2026 $ 0.0579
+1.03%
$ 8.12 million $ 932,581
Feb 11, 2026 $ 0.0573
-1.00%
$ 8.04 million $ 996,560
Feb 10, 2026 $ 0.0579
-0.89%
$ 8.12 million $ 1.04 million
Feb 9, 2026 $ 0.0584
-5.83%
$ 8.19 million $ 1.7 million
Feb 8, 2026 $ 0.062
-6.83%
$ 8.7 million $ 916,831
Feb 7, 2026 $ 0.0666
-7.42%
$ 9.34 million $ 719,517
Feb 6, 2026 $ 0.0728
+11.17%
$ 10.21 million $ 708,579
Feb 5, 2026 $ 0.0653
-4.97%
$ 9.16 million $ 808,118
Feb 4, 2026 $ 0.0687
-11.56%
$ 9.64 million $ 898,556
Feb 3, 2026 $ 0.0782
+6.59%
$ 10.97 million $ 690,516
Feb 2, 2026 $ 0.0734
+4.12%
$ 10.28 million $ 723,272
Feb 1, 2026 $ 0.0705
+3.56%
$ 9.88 million $ 992,132
Jan 31, 2026 $ 0.068
-9.34%
$ 9.54 million $ 1 million
Jan 30, 2026 $ 0.075
+1.71%
$ 10.52 million $ 246,060
Jan 29, 2026 $ 0.0738
-4.45%
$ 10.35 million $ 1.35 million
Jan 28, 2026 $ 0.0772
+1.29%
$ 10.83 million $ 957,119
Jan 27, 2026 $ 0.0762
-5.20%
$ 10.69 million $ 967,606
Jan 26, 2026 $ 0.0804
+6.93%
$ 11.28 million $ 1.14 million
Jan 25, 2026 $ 0.0752
-4.44%
$ 10.55 million $ 1.11 million
Jan 24, 2026 $ 0.0787
-5.23%
$ 11.04 million $ 321,177
Jan 23, 2026 $ 0.0831
+4.43%
$ 11.65 million $ 1.39 million
Jan 22, 2026 $ 0.0795
-0.71%
$ 11.15 million $ 986,033
Jan 21, 2026 $ 0.0801
+2.04%
$ 11.23 million $ 276,983
Jan 20, 2026 $ 0.0785
-2.22%
$ 11.01 million $ 318,237
Jan 19, 2026 $ 0.0803
-6.33%
$ 11.26 million $ 577,697
Jan 18, 2026 $ 0.0857
+1.79%
$ 12.02 million $ 1.06 million
Jan 17, 2026 $ 0.0842
+2.40%
$ 11.81 million $ 1.19 million
Jan 16, 2026 $ 0.0822
-0.39%
$ 11.53 million $ 1.44 million
Jan 15, 2026 $ 0.0826
-3.01%
$ 11.58 million $ 396,157
Jan 14, 2026 $ 0.0851
-0.31%
$ 11.93 million $ 446,806
Jan 13, 2026 $ 0.0854
+2.40%
$ 11.97 million $ 392,269
Jan 12, 2026 $ 0.0834
-2.30%
$ 11.69 million $ 1.1 million