OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0541
-3.50%
$7.59 million $2.25 million
Jun 1, 2026 $0.0561
+1.38%
$7.87 million $1.94 million
May 31, 2026 $0.0553
-2.83%
$7.76 million $385,643
May 30, 2026 $0.057
+0.44%
$7.99 million $199,409
May 29, 2026 $0.0567
-0.48%
$7.95 million $167,067
May 28, 2026 $0.057
-2.86%
$7.99 million $179,914
May 27, 2026 $0.0586
-1.09%
$8.22 million $195,994
May 26, 2026 $0.0593
-2.65%
$8.3 million $299,123
May 25, 2026 $0.0609
+0.93%
$8.54 million $552,580
May 24, 2026 $0.0603
-6.24%
$8.46 million $537,248
May 23, 2026 $0.0644
-4.31%
$9.03 million $3.16 million
May 22, 2026 $0.0673
+11.10%
$9.43 million $3.03 million
May 21, 2026 $0.0606
+0.94%
$8.5 million $163,126
May 20, 2026 $0.06
+1.77%
$8.42 million $187,652
May 19, 2026 $0.059
-0.98%
$8.27 million $366,127
May 18, 2026 $0.0596
-0.50%
$8.35 million $497,659
May 17, 2026 $0.0599
-2.04%
$8.4 million $451,020
May 16, 2026 $0.0611
-1.76%
$8.57 million $386,091
May 15, 2026 $0.0622
-1.06%
$8.73 million $1.5 million
May 14, 2026 $0.0629
+1.48%
$8.82 million $217,346
May 13, 2026 $0.062
-2.29%
$8.7 million $238,969
May 12, 2026 $0.0635
-4.54%
$8.9 million $581,840
May 11, 2026 $0.0665
+1.42%
$9.33 million $1.12 million
May 10, 2026 $0.0656
+0.37%
$9.2 million $309,643
May 9, 2026 $0.0653
+1.82%
$9.16 million $211,445
May 8, 2026 $0.0642
+1.62%
$9 million $188,319
May 7, 2026 $0.0632
-0.80%
$8.86 million $226,297
May 6, 2026 $0.0637
+2.07%
$8.93 million $233,757
May 5, 2026 $0.0624
+0.08%
$8.75 million $194,837
May 4, 2026 $0.0623
+0.02%
$8.74 million $213,250
May 3, 2026 $0.0623
-0.51%
$8.74 million $261,432
May 2, 2026 $0.0627
+1.61%
$8.79 million $362,659
May 1, 2026 $0.0617
+0.31%
$8.65 million $301,509
Apr 30, 2026 $0.0615
+1.04%
$8.62 million $402,764
Apr 29, 2026 $0.0608
-0.01%
$8.53 million $930,515
Apr 28, 2026 $0.0608
+0.04%
$8.53 million $219,330
Apr 27, 2026 $0.0608
-0.95%
$8.52 million $363,756
Apr 26, 2026 $0.0614
-7.50%
$8.61 million $674,436
Apr 25, 2026 $0.0663
+11.40%
$9.3 million $1.62 million
Apr 24, 2026 $0.0595
-2.69%
$8.35 million $428,249
Apr 23, 2026 $0.0612
+0.71%
$8.58 million $475,468
Apr 22, 2026 $0.0607
+0.18%
$8.52 million $284,598
Apr 21, 2026 $0.0606
-0.14%
$8.49 million $758,810
Apr 20, 2026 $0.0607
+1.27%
$8.51 million $497,887
Apr 19, 2026 $0.0599
-2.57%
$8.4 million $1.17 million
Apr 18, 2026 $0.0615
+4.84%
$8.62 million $5.37 million
Apr 17, 2026 $0.0588
+5.30%
$8.22 million $1.99 million
Apr 16, 2026 $0.0558
+1.36%
$7.83 million $319,564
Apr 15, 2026 $0.055
-0.03%
$7.72 million $233,680
Apr 14, 2026 $0.0551
+1.41%
$7.72 million $620,034