OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.05
-1.70%
$ 7.01 million $ 3.3 million
Jul 22, 8 PM $ 0.0509
+1.64%
$ 7.14 million $ 3.76 million
Jul 22, 7 PM $ 0.0501
-0.02%
$ 7.02 million $ 4.16 million
Jul 22, 6 PM $ 0.0501
-1.93%
$ 7.02 million $ 4.15 million
Jul 22, 5 PM $ 0.0511
-0.66%
$ 7.16 million $ 4.13 million
Jul 22, 4 PM $ 0.0514
+2.23%
$ 7.21 million $ 4.04 million
Jul 22, 3 PM $ 0.0503
+3.29%
$ 7.05 million $ 3.45 million
Jul 22, 2 PM $ 0.0487
-0.93%
$ 6.83 million $ 3.15 million
Jul 22, 1 PM $ 0.0491
+0.06%
$ 6.89 million $ 3.12 million
Jul 22, 12 PM $ 0.0491
-0.06%
$ 6.89 million $ 3.13 million
Jul 22, 11 AM $ 0.0491
-2.06%
$ 6.89 million $ 3.08 million
Jul 22, 10 AM $ 0.0502
+3.11%
$ 7.04 million $ 3.12 million
Jul 22, 9 AM $ 0.0487
-3.01%
$ 6.82 million $ 3.02 million
Jul 22, 8 AM $ 0.0502
-3.21%
$ 7.04 million $ 3.05 million
Jul 22, 7 AM $ 0.0518
-6.97%
$ 7.27 million $ 2.89 million
Jul 22, 6 AM $ 0.0557
+16.48%
$ 7.82 million $ 2.68 million
Jul 22, 5 AM $ 0.0478
-1.14%
$ 6.71 million $ 1.98 million
Jul 22, 4 AM $ 0.0484
+0.04%
$ 6.79 million $ 2.04 million
Jul 22, 3 AM $ 0.0484
+1.00%
$ 6.79 million $ 1.94 million
Jul 22, 2 AM $ 0.0479
+0.07%
$ 6.72 million $ 1.84 million
Jul 22, 1 AM $ 0.0479
-0.02%
$ 6.71 million $ 1.78 million
Jul 22, 12 AM $ 0.0479
-0.40%
$ 6.71 million $ 1.72 million
Jul 21, 11 PM $ 0.0481
-0.44%
$ 6.74 million $ 1.64 million
Jul 21, 10 PM $ 0.0483
-1.21%
$ 6.77 million $ 1.71 million
Jul 21, 9 PM $ 0.0489
-4.36%
$ 6.85 million $ 1.73 million
Jul 21, 8 PM $ 0.0512
+8.16%
$ 7.17 million $ 1.41 million
Jul 21, 7 PM $ 0.0473
+0.60%
$ 6.63 million $ 826,852
Jul 21, 6 PM $ 0.047
+0.71%
$ 6.59 million $ 766,928
Jul 21, 5 PM $ 0.0467
-0.39%
$ 6.55 million $ 807,025
Jul 21, 4 PM $ 0.0469
-0.83%
$ 6.57 million $ 807,243
Jul 21, 3 PM $ 0.0472
-0.18%
$ 6.63 million $ 831,931
Jul 21, 2 PM $ 0.0473
+1.22%
$ 6.64 million $ 856,487
Jul 21, 1 PM $ 0.0468
-0.08%
$ 6.56 million $ 928,150
Jul 21, 12 PM $ 0.0468
-0.87%
$ 6.57 million $ 971,459
Jul 21, 11 AM $ 0.0472
-1.53%
$ 6.62 million $ 1.01 million
Jul 21, 10 AM $ 0.048
+2.05%
$ 6.73 million $ 998,075
Jul 21, 9 AM $ 0.047
-1.06%
$ 6.59 million $ 938,128
Jul 21, 8 AM $ 0.0475
+1.28%
$ 6.66 million $ 1.01 million
Jul 21, 7 AM $ 0.0469
-0.23%
$ 6.58 million $ 1.02 million
Jul 21, 6 AM $ 0.047
+0.35%
$ 6.59 million $ 1.09 million
Jul 21, 5 AM $ 0.0469
-0.80%
$ 6.57 million $ 1.08 million
Jul 21, 4 AM $ 0.0473
+0.38%
$ 6.63 million $ 1.07 million
Jul 21, 3 AM $ 0.0471
+0.22%
$ 6.6 million $ 1.16 million
Jul 21, 2 AM $ 0.047
+0.30%
$ 6.59 million $ 1.18 million
Jul 21, 1 AM $ 0.0468
-0.02%
$ 6.57 million $ 1.21 million
Jul 21, 12 AM $ 0.0468
-0.57%
$ 6.57 million $ 1.22 million
Jul 20, 11 PM $ 0.0471
+0.57%
$ 6.61 million $ 1.22 million
Jul 20, 10 PM $ 0.0468
+0.90%
$ 6.57 million $ 1.16 million
Jul 20, 9 PM $ 0.0464
-1.05%
$ 6.51 million $ 1.22 million
Jul 20, 8 PM $ 0.0469
-1.51%
$ 6.58 million $ 1.32 million