OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0538
+0.03%
$ 7.54 million $ 219,871
Apr 6, 7 PM $ 0.0538
-0.10%
$ 7.54 million $ 219,031
Apr 6, 6 PM $ 0.0538
+0.04%
$ 7.55 million $ 224,843
Apr 6, 5 PM $ 0.0538
+0.06%
$ 7.54 million $ 225,849
Apr 6, 4 PM $ 0.0538
+0.22%
$ 7.54 million $ 228,200
Apr 6, 3 PM $ 0.0537
-0.32%
$ 7.53 million $ 222,727
Apr 6, 2 PM $ 0.0538
-0.13%
$ 7.55 million $ 218,829
Apr 6, 1 PM $ 0.0539
-0.12%
$ 7.56 million $ 214,489
Apr 6, 12 PM $ 0.054
-0.22%
$ 7.57 million $ 211,071
Apr 6, 11 AM $ 0.0541
+0.22%
$ 7.58 million $ 207,934
Apr 6, 10 AM $ 0.054
-0.12%
$ 7.57 million $ 210,494
Apr 6, 9 AM $ 0.054
+0.29%
$ 7.58 million $ 206,707
Apr 6, 8 AM $ 0.0539
-0.05%
$ 7.56 million $ 204,075
Apr 6, 7 AM $ 0.0539
+0.42%
$ 7.56 million $ 205,291
Apr 6, 6 AM $ 0.0537
+0.16%
$ 7.53 million $ 208,228
Apr 6, 5 AM $ 0.0536
-0.06%
$ 7.51 million $ 207,926
Apr 6, 4 AM $ 0.0536
-0.64%
$ 7.52 million $ 206,616
Apr 6, 3 AM $ 0.0539
+0.43%
$ 7.57 million $ 207,071
Apr 6, 2 AM $ 0.0537
+0.45%
$ 7.53 million $ 207,090
Apr 6, 1 AM $ 0.0535
+0.03%
$ 7.5 million $ 205,850
Apr 6, 12 AM $ 0.0535
-0.01%
$ 7.5 million $ 206,066
Apr 5, 11 PM $ 0.0535
+0.54%
$ 7.5 million $ 206,544
Apr 5, 10 PM $ 0.0532
-0.21%
$ 7.46 million $ 201,955
Apr 5, 9 PM $ 0.0533
+0.05%
$ 7.47 million $ 188,877
Apr 5, 8 PM $ 0.0533
-0.54%
$ 7.47 million $ 183,771
Apr 5, 7 PM $ 0.0535
+0.67%
$ 7.51 million $ 184,249
Apr 5, 6 PM $ 0.0532
-0.28%
$ 7.46 million $ 179,077
Apr 5, 5 PM $ 0.0533
+0.19%
$ 7.48 million $ 176,793
Apr 5, 4 PM $ 0.0533
+0.13%
$ 7.47 million $ 175,647
Apr 5, 3 PM $ 0.0532
-0.37%
$ 7.46 million $ 177,076
Apr 5, 2 PM $ 0.0534
+0.75%
$ 7.48 million $ 175,457
Apr 5, 1 PM $ 0.053
-0.24%
$ 7.43 million $ 179,969
Apr 5, 12 PM $ 0.0531
-0.32%
$ 7.45 million $ 181,309
Apr 5, 11 AM $ 0.0533
-0.30%
$ 7.47 million $ 182,752
Apr 5, 10 AM $ 0.0534
+0.01%
$ 7.5 million $ 180,369
Apr 5, 9 AM $ 0.0534
+0.44%
$ 7.49 million $ 183,346
Apr 5, 8 AM $ 0.0532
-0.54%
$ 7.46 million $ 181,232
Apr 5, 7 AM $ 0.0535
-0.12%
$ 7.5 million $ 181,443
Apr 5, 6 AM $ 0.0536
+0.01%
$ 7.51 million $ 181,440
Apr 5, 5 AM $ 0.0536
+0.07%
$ 7.51 million $ 185,301
Apr 5, 4 AM $ 0.0535
-0.10%
$ 7.51 million $ 185,473
Apr 5, 3 AM $ 0.0536
+0.54%
$ 7.51 million $ 186,439
Apr 5, 2 AM $ 0.0533
-0.04%
$ 7.47 million $ 185,197
Apr 5, 1 AM $ 0.0533
-0.51%
$ 7.48 million $ 185,474
Apr 5, 12 AM $ 0.0536
-0.04%
$ 7.51 million $ 186,028
Apr 4, 11 PM $ 0.0536
+0.02%
$ 7.52 million $ 188,223
Apr 4, 10 PM $ 0.0536
+0.52%
$ 7.52 million $ 189,441
Apr 4, 9 PM $ 0.0533
-0.35%
$ 7.48 million $ 182,505
Apr 4, 8 PM $ 0.0535
-0.73%
$ 7.5 million $ 166,602
Apr 4, 7 PM $ 0.0539
+0.29%
$ 7.56 million $ 167,658