OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0486
-0.33%
$ 6.82 million $ 2.02 million
Jun 6, 4 AM $ 0.0488
-1.17%
$ 6.84 million $ 2 million
Jun 6, 3 AM $ 0.0493
-0.35%
$ 6.92 million $ 1.98 million
Jun 6, 2 AM $ 0.0495
+0.01%
$ 6.94 million $ 1.85 million
Jun 6, 1 AM $ 0.0495
-0.26%
$ 6.94 million $ 1.89 million
Jun 6, 12 AM $ 0.0496
+0.95%
$ 6.96 million $ 1.85 million
Jun 5, 11 PM $ 0.0492
-0.89%
$ 6.9 million $ 1.79 million
Jun 5, 10 PM $ 0.0496
+0.07%
$ 6.96 million $ 1.75 million
Jun 5, 9 PM $ 0.0496
+2.88%
$ 6.95 million $ 1.7 million
Jun 5, 8 PM $ 0.0482
-0.50%
$ 6.76 million $ 1.49 million
Jun 5, 7 PM $ 0.0484
-0.71%
$ 6.79 million $ 1.45 million
Jun 5, 6 PM $ 0.0488
+0.48%
$ 6.84 million $ 1.46 million
Jun 5, 5 PM $ 0.0485
-0.04%
$ 6.81 million $ 1.45 million
Jun 5, 4 PM $ 0.0486
-0.33%
$ 6.81 million $ 1.43 million
Jun 5, 3 PM $ 0.0487
-1.36%
$ 6.83 million $ 1.32 million
Jun 5, 2 PM $ 0.0494
-1.52%
$ 6.93 million $ 1.21 million
Jun 5, 1 PM $ 0.0501
-1.85%
$ 7.03 million $ 1.09 million
Jun 5, 12 PM $ 0.0511
-4.04%
$ 7.16 million $ 966,774
Jun 5, 11 AM $ 0.0532
+5.08%
$ 7.46 million $ 723,590
Jun 5, 10 AM $ 0.0506
-1.12%
$ 7.1 million $ 581,859
Jun 5, 9 AM $ 0.0512
+4.05%
$ 7.18 million $ 547,366
Jun 5, 8 AM $ 0.0492
-0.32%
$ 6.9 million $ 614,945
Jun 5, 7 AM $ 0.0494
+0.29%
$ 6.92 million $ 479,351
Jun 5, 6 AM $ 0.0492
-1.07%
$ 6.9 million $ 446,067
Jun 5, 5 AM $ 0.0498
+0.16%
$ 6.98 million $ 547,113
Jun 5, 4 AM $ 0.0497
-0.47%
$ 6.97 million $ 658,997
Jun 5, 3 AM $ 0.0499
-0.63%
$ 7 million $ 774,350
Jun 5, 2 AM $ 0.0502
-0.10%
$ 7.05 million $ 780,923
Jun 5, 1 AM $ 0.0503
+0.00%
$ 7.05 million $ 788,811
Jun 5, 12 AM $ 0.0503
-0.10%
$ 7.05 million $ 789,376
Jun 4, 11 PM $ 0.0503
+0.56%
$ 7.06 million $ 795,794
Jun 4, 10 PM $ 0.0501
+0.42%
$ 7.02 million $ 790,032
Jun 4, 9 PM $ 0.0498
-1.18%
$ 6.99 million $ 779,980
Jun 4, 8 PM $ 0.0504
-0.35%
$ 7.07 million $ 796,676
Jun 4, 7 PM $ 0.0506
-0.93%
$ 7.1 million $ 811,875
Jun 4, 6 PM $ 0.0511
+1.11%
$ 7.16 million $ 950,690
Jun 4, 5 PM $ 0.0505
-0.81%
$ 7.09 million $ 1.05 million
Jun 4, 4 PM $ 0.0509
+0.68%
$ 7.14 million $ 1.18 million
Jun 4, 3 PM $ 0.0506
-0.29%
$ 7.09 million $ 1.22 million
Jun 4, 2 PM $ 0.0507
+0.39%
$ 7.11 million $ 1.26 million
Jun 4, 1 PM $ 0.0505
-0.39%
$ 7.09 million $ 1.28 million
Jun 4, 12 PM $ 0.0507
+3.85%
$ 7.12 million $ 1.38 million
Jun 4, 11 AM $ 0.0488
-5.64%
$ 6.85 million $ 1.42 million
Jun 4, 10 AM $ 0.0518
+0.04%
$ 7.26 million $ 1.54 million
Jun 4, 9 AM $ 0.0517
-1.78%
$ 7.26 million $ 1.67 million
Jun 4, 8 AM $ 0.0527
-2.28%
$ 7.39 million $ 1.67 million
Jun 4, 7 AM $ 0.0539
-0.41%
$ 7.56 million $ 1.82 million
Jun 4, 6 AM $ 0.0541
+0.72%
$ 7.59 million $ 1.9 million
Jun 4, 5 AM $ 0.0537
-1.09%
$ 7.54 million $ 1.92 million
Jun 4, 4 AM $ 0.0543
-1.11%
$ 7.62 million $ 1.94 million