OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0535
+0.00%
$ 7.5 million $ 400,016
10:22 PM $ 0.0535
+0.00%
$ 7.5 million $ 400,073
10:21 PM $ 0.0535
+0.01%
$ 7.5 million $ 400,073
10:20 PM $ 0.0535
+0.00%
$ 7.5 million $ 403,567
10:19 PM $ 0.0535
-0.03%
$ 7.5 million $ 403,723
10:18 PM $ 0.0535
+0.00%
$ 7.5 million $ 403,723
10:17 PM $ 0.0535
+0.00%
$ 7.5 million $ 408,362
10:16 PM $ 0.0535
-0.01%
$ 7.5 million $ 408,362
10:15 PM $ 0.0535
+0.00%
$ 7.5 million $ 408,385
10:14 PM $ 0.0535
-0.03%
$ 7.5 million $ 408,211
10:13 PM $ 0.0535
+0.00%
$ 7.5 million $ 408,211
10:12 PM $ 0.0535
+0.00%
$ 7.5 million $ 408,203
10:11 PM $ 0.0535
+0.01%
$ 7.5 million $ 408,203
10:10 PM $ 0.0535
+0.00%
$ 7.5 million $ 412,672
10:09 PM $ 0.0535
-0.03%
$ 7.5 million $ 412,686
10:08 PM $ 0.0535
+0.00%
$ 7.5 million $ 412,686
10:07 PM $ 0.0535
+0.00%
$ 7.5 million $ 412,728
10:06 PM $ 0.0535
+0.03%
$ 7.5 million $ 412,728
10:05 PM $ 0.0535
+0.00%
$ 7.5 million $ 414,265
10:04 PM $ 0.0535
+0.01%
$ 7.5 million $ 413,462
10:03 PM $ 0.0535
+0.00%
$ 7.5 million $ 413,462
10:02 PM $ 0.0535
+0.00%
$ 7.5 million $ 413,410
10:01 PM $ 0.0535
+0.01%
$ 7.5 million $ 415,104
10:00 PM $ 0.0535
+0.00%
$ 7.5 million $ 415,201
9:59 PM $ 0.0535
+0.05%
$ 7.5 million $ 415,201
9:58 PM $ 0.0535
+0.00%
$ 7.5 million $ 415,222
9:57 PM $ 0.0535
+0.00%
$ 7.5 million $ 415,260
9:56 PM $ 0.0535
+0.01%
$ 7.5 million $ 415,260
9:55 PM $ 0.0535
+0.00%
$ 7.5 million $ 420,426
9:54 PM $ 0.0535
+0.02%
$ 7.51 million $ 420,475
9:53 PM $ 0.0535
+0.00%
$ 7.51 million $ 420,475
9:52 PM $ 0.0535
+0.00%
$ 7.51 million $ 424,829
9:51 PM $ 0.0535
+0.02%
$ 7.51 million $ 424,829
9:50 PM $ 0.0535
+0.00%
$ 7.51 million $ 424,806
9:49 PM $ 0.0535
+0.03%
$ 7.51 million $ 424,790
9:48 PM $ 0.0535
+0.00%
$ 7.51 million $ 424,790
9:47 PM $ 0.0535
+0.00%
$ 7.51 million $ 424,730
9:46 PM $ 0.0535
+0.01%
$ 7.51 million $ 424,730
9:45 PM $ 0.0535
-0.01%
$ 7.51 million $ 428,151
9:44 PM $ 0.0535
-0.01%
$ 7.5 million $ 428,109
9:43 PM $ 0.0535
+0.00%
$ 7.5 million $ 428,124
9:42 PM $ 0.0535
+0.00%
$ 7.5 million $ 428,124
9:41 PM $ 0.0535
-0.01%
$ 7.5 million $ 432,344
9:40 PM $ 0.0535
+0.01%
$ 7.5 million $ 432,390
9:39 PM $ 0.0535
-0.04%
$ 7.5 million $ 432,378
9:38 PM $ 0.0535
+0.00%
$ 7.5 million $ 432,378
9:37 PM $ 0.0535
+0.00%
$ 7.5 million $ 432,379
9:36 PM $ 0.0535
+0.03%
$ 7.5 million $ 434,406
9:35 PM $ 0.0535
-0.04%
$ 7.5 million $ 434,382
9:34 PM $ 0.0535
-0.01%
$ 7.5 million $ 434,339