OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $17.93
+113.80%
$-- $237,493
Mar 2018 $8.29
-58.49%
$-- $285,002
Feb 2018 $18.98
+25.37%
$-- $264,143
Jan 2018 $16.51
-6.67%
$-- $407,964
Dec 2017 $14.54
+80.92%
$-- $464,443
Nov 2017 $8.9
+24.71%
$-- $229,745
Oct 2017 $7.27
-27.77%
$-- $162,122
Sep 2017 $9.92
-12.22%
$-- $122,878
Aug 2017 $10.57
+694.44%
$-- $119,376
Jul 2017 $1.22
+120.77%
$-- $45,881
Download