OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.295
-15.34%
$ 38.5 million $ 37.46 million
Jun 24 $ 0.327
+5.48%
$ 48.81 million $ 30.97 million
Jun 17 $ 0.329
-14.63%
$ 43.44 million $ 45.97 million
Jun 10 $ 0.396
-9.93%
$ 53.98 million $ 102.29 million
Jun 3 $ 0.432
-38.05%
$ 61.7 million $ 318.55 million
May 27 $ 0.697
-3.78%
$ 97.7 million $ 93.07 million
May 20 $ 0.737
+15.42%
$ 101.53 million $ 92.48 million
May 13 $ 0.664
+7.76%
$ 89.59 million $ 59.2 million
May 6 $ 0.63
-5.14%
$ 86.42 million $ 67.75 million
Apr 29 $ 0.665
+2.39%
$ 93.2 million $ 96.2 million
Apr 22 $ 0.661
-4.00%
$ 91.02 million $ 86.65 million
Apr 15 $ 0.71
+8.47%
$ 96.52 million $ 105.59 million
Apr 8 $ 0.604
-37.87%
$ 91.77 million $ 160.74 million
Apr 1 $ 0.955
-14.76%
$ 136.23 million $ 126.82 million
Mar 25 $ 1.1
+4.54%
$ 157.15 million $ 155.68 million
Mar 18 $ 1.01
-10.73%
$ 148.07 million $ 155.94 million
Mar 11 $ 1.06
-9.42%
$ 158.19 million $ 299.36 million
Mar 4 $ 1.2
+3.04%
$ 164.04 million $ 311.94 million
Feb 26 $ 1.16
+50.90%
$ 163.13 million $ 482.55 million
Feb 19 $ 0.771
+9.16%
$ 108.11 million $ 154.76 million
Feb 12 $ 0.706
+9.08%
$ 99.03 million $ 89.09 million
Feb 5 $ 0.652
+5.67%
$ 90.78 million $ 74.03 million
Jan 29 $ 0.617
-5.76%
$ 86.48 million $ 72.71 million
Jan 22 $ 0.667
-10.95%
$ 91.76 million $ 142.79 million
Jan 15 $ 0.695
+1.30%
$ 105.03 million $ 211.45 million
Jan 8 $ 0.721
+8.54%
$ 96.24 million $ 254.3 million
Jan 1 $ 0.664
-19.92%
$ 93.13 million $ 293.37 million
Dec 25 $ 0.836
-5.76%
$ 116.3 million $ 223.92 million
Dec 18 $ 0.86
+8.46%
$ 124.42 million $ 206.34 million
Dec 11 $ 0.838
+11.01%
$ 111.2 million $ 504.84 million
Dec 4 $ 0.733
+12.77%
$ 105.89 million $ 217.49 million
Nov 27 $ 0.65
+0.40%
$ 91.18 million $ 176.88 million
Nov 20 $ 0.643
-1.33%
$ 90.81 million $ 152.82 million
Nov 13 $ 0.649
-5.07%
$ 91.44 million $ 380.29 million
Nov 6 $ 0.663
+6.04%
$ 95.89 million $ 248.87 million
Oct 30 $ 0.625
+11.86%
$ 87.7 million $ 182.2 million
Oct 23 $ 0.559
+17.64%
$ 78.43 million $ 249.79 million
Oct 16 $ 0.475
+1.03%
$ 66.67 million $ 154.66 million
Oct 9 $ 0.442
-4.86%
$ 66.01 million $ 51.74 million
Oct 2 $ 0.464
-10.18%
$ 65.08 million $ 115.4 million
Sep 25 $ 0.516
+16.43%
$ 72.42 million $ 163.7 million
Sep 18 $ 0.448
+2.95%
$ 62.26 million $ 53.94 million
Sep 11 $ 0.464
+4.73%
$ 61.19 million $ 95.13 million
Sep 4 $ 0.443
-3.16%
$ 62.09 million $ 80.71 million
Aug 28 $ 0.457
-4.91%
$ 64.14 million $ 59.5 million
Aug 21 $ 0.481
-3.53%
$ 67.44 million $ 40.07 million
Aug 14 $ 0.487
-14.96%
$ 69.9 million $ 146.43 million
Aug 7 $ 0.571
+3.03%
$ 80.26 million $ 156.36 million
Jul 31 $ 0.554
-6.97%
$ 77.63 million $ 165.69 million
Jul 24 $ 0.595
-4.83%
$ 83.44 million $ 118.34 million