OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.288
-4.82%
$40.36 million $38.8 million
Sep 23 $0.297
+0.45%
$42.45 million $39.23 million
Sep 16 $0.316
-0.73%
$41.52 million $91.55 million
Sep 9 $0.22
+1.93%
$44.61 million $19.95 million
Sep 2 $0.208
+4.36%
$30.3 million $24.09 million
Aug 26 $0.199
-21.18%
$27.94 million $28.2 million
Aug 19 $0.261
+9.50%
$35.45 million $27.12 million
Aug 12 $0.214
-2.33%
$33.43 million $23.58 million
Aug 5 $0.234
+13.36%
$30.72 million $39.73 million
Jul 29 $0.206
-21.31%
$28.93 million $47.8 million
Jul 22 $0.267
-7.33%
$36.81 million $61.85 million
Jul 15 $0.285
-5.86%
$40.34 million $73.55 million
Jul 8 $0.287
+4.63%
$42.42 million $47.94 million
Jul 1 $0.295
-15.34%
$38.5 million $37.46 million
Jun 24 $0.327
+5.48%
$48.81 million $30.97 million
Jun 17 $0.329
-14.63%
$43.44 million $45.97 million
Jun 10 $0.396
-9.93%
$53.98 million $102.29 million
Jun 3 $0.432
-38.05%
$61.7 million $318.55 million
May 27 $0.697
-3.78%
$97.7 million $93.07 million
May 20 $0.737
+15.42%
$101.53 million $92.48 million
May 13 $0.664
+7.76%
$89.59 million $59.2 million
May 6 $0.63
-5.14%
$86.42 million $67.75 million
Apr 29 $0.665
+2.39%
$93.2 million $96.2 million
Apr 22 $0.661
-4.00%
$91.02 million $86.65 million
Apr 15 $0.71
+8.47%
$96.52 million $105.59 million
Apr 8 $0.604
-37.87%
$91.77 million $160.74 million
Apr 1 $0.955
-14.76%
$136.23 million $126.82 million
Mar 25 $1.1
+4.54%
$157.15 million $155.68 million
Mar 18 $1.01
-10.73%
$148.07 million $155.94 million
Mar 11 $1.06
-9.42%
$158.19 million $299.36 million
Mar 4 $1.2
+3.04%
$164.04 million $311.94 million
Feb 26 $1.16
+50.90%
$163.13 million $482.55 million
Feb 19 $0.771
+9.16%
$108.11 million $154.76 million
Feb 12 $0.706
+9.08%
$99.03 million $89.09 million
Feb 5 $0.652
+5.67%
$90.78 million $74.03 million
Jan 29 $0.617
-5.76%
$86.48 million $72.71 million
Jan 22 $0.667
-10.95%
$91.76 million $142.79 million
Jan 15 $0.695
+1.30%
$105.03 million $211.45 million
Jan 8 $0.721
+8.54%
$96.24 million $254.3 million
Jan 1 $0.664
-19.92%
$93.13 million $293.37 million
Dec 25 $0.836
-5.76%
$116.3 million $223.92 million
Dec 18 $0.86
+8.46%
$124.42 million $206.34 million
Dec 11 $0.838
+11.01%
$111.2 million $504.84 million
Dec 4 $0.733
+12.77%
$105.89 million $217.49 million
Nov 27 $0.65
+0.40%
$91.18 million $176.88 million
Nov 20 $0.643
-1.33%
$90.81 million $152.82 million
Nov 13 $0.649
-5.07%
$91.44 million $380.29 million
Nov 6 $0.663
+6.04%
$95.89 million $248.87 million
Oct 30 $0.625
+11.86%
$87.7 million $182.2 million
Oct 23 $0.559
+17.64%
$78.43 million $249.79 million