OMG Network Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 3.97
-7.02%
$ 557.11 million $ 87.82 million
Mar 3, 2022 $ 4.27
-3.37%
$ 599.2 million $ 104.53 million
Mar 2, 2022 $ 4.42
+3.26%
$ 620.08 million $ 184.12 million
Mar 1, 2022 $ 4.28
+1.22%
$ 600.58 million $ 112.44 million
Feb 28, 2022 $ 4.23
+10.97%
$ 593.27 million $ 110.21 million
Feb 27, 2022 $ 3.81
-5.88%
$ 534.64 million $ 109.78 million
Feb 26, 2022 $ 4.05
+3.00%
$ 568.01 million $ 80.54 million
Feb 25, 2022 $ 3.93
+5.03%
$ 551.45 million $ 123.38 million
Feb 24, 2022 $ 3.74
-3.38%
$ 524.92 million $ 228.45 million
Feb 23, 2022 $ 3.87
-2.79%
$ 543.38 million $ 161.63 million
Feb 22, 2022 $ 3.99
+5.70%
$ 559.01 million $ 163.43 million
Feb 21, 2022 $ 3.77
-7.65%
$ 528.88 million $ 171.9 million
Feb 20, 2022 $ 4.08
-5.11%
$ 572.79 million $ 136.25 million
Feb 19, 2022 $ 4.3
-0.82%
$ 603.62 million $ 113.85 million
Feb 18, 2022 $ 4.34
-0.60%
$ 608.64 million $ 143.62 million
Feb 17, 2022 $ 4.37
-9.78%
$ 612.25 million $ 164.28 million
Feb 16, 2022 $ 4.84
-2.21%
$ 678.63 million $ 141.07 million
Feb 15, 2022 $ 4.95
+7.27%
$ 693.95 million $ 180.84 million
Feb 14, 2022 $ 4.61
-1.21%
$ 646.93 million $ 178.03 million
Feb 13, 2022 $ 4.67
-2.19%
$ 655.06 million $ 154.56 million
Feb 12, 2022 $ 4.78
+1.35%
$ 669.74 million $ 168.22 million
Feb 11, 2022 $ 4.71
-7.32%
$ 660.81 million $ 267.92 million
Feb 10, 2022 $ 5.09
-4.95%
$ 713.11 million $ 277.78 million
Feb 9, 2022 $ 5.35
+2.65%
$ 750.31 million $ 229.17 million
Feb 8, 2022 $ 5.21
-3.43%
$ 730.97 million $ 296.28 million
Feb 7, 2022 $ 5.4
+4.42%
$ 757.04 million $ 253.59 million
Feb 6, 2022 $ 5.17
+0.89%
$ 725.02 million $ 172.04 million
Feb 5, 2022 $ 5.12
+3.15%
$ 718.6 million $ 194.82 million
Feb 4, 2022 $ 4.97
+5.24%
$ 696.78 million $ 197.43 million
Feb 3, 2022 $ 4.72
+1.63%
$ 661.89 million $ 180.48 million
Feb 2, 2022 $ 4.64
-5.17%
$ 651.29 million $ 163.69 million
Feb 1, 2022 $ 4.9
-2.44%
$ 686.95 million $ 194.79 million
Jan 31, 2022 $ 5.02
+4.02%
$ 704.16 million $ 300.45 million
Jan 30, 2022 $ 4.83
-0.79%
$ 676.93 million $ 246.68 million
Jan 29, 2022 $ 4.87
+6.13%
$ 682.3 million $ 308.22 million
Jan 28, 2022 $ 4.58
+8.70%
$ 642.84 million $ 362.3 million
Jan 27, 2022 $ 4.22
-0.36%
$ 591.46 million $ 358.63 million
Jan 26, 2022 $ 4.23
+0.35%
$ 593.73 million $ 308.08 million
Jan 25, 2022 $ 4.22
+2.77%
$ 591.67 million $ 285.05 million
Jan 24, 2022 $ 4.1
-7.00%
$ 575.7 million $ 418.87 million
Jan 23, 2022 $ 4.41
+4.29%
$ 619.01 million $ 261.83 million
Jan 22, 2022 $ 4.23
-10.25%
$ 593.52 million $ 528.29 million
Jan 21, 2022 $ 4.72
-9.73%
$ 661.3 million $ 398.56 million
Jan 20, 2022 $ 5.22
-4.62%
$ 732.54 million $ 234.72 million
Jan 19, 2022 $ 5.48
-7.92%
$ 768 million $ 218.48 million
Jan 18, 2022 $ 5.95
-4.65%
$ 833.98 million $ 276.36 million
Jan 17, 2022 $ 6.24
-5.09%
$ 874.68 million $ 267.64 million
Jan 16, 2022 $ 6.57
-2.48%
$ 921.7 million $ 341.19 million
Jan 15, 2022 $ 6.74
+11.56%
$ 945.16 million $ 482.11 million
Jan 14, 2022 $ 6.04
+1.74%
$ 847.28 million $ 290.2 million