OMG Network Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $1.77
+0.15%
$248.17 million $47.58 million
Jul 14, 2022 $1.77
+1.36%
$247.8 million $33.22 million
Jul 13, 2022 $1.74
+6.40%
$244.48 million $53.9 million
Jul 12, 2022 $1.64
-3.61%
$229.78 million $35 million
Jul 11, 2022 $1.7
-9.04%
$238.38 million $56.96 million
Jul 10, 2022 $1.87
-3.26%
$262.08 million $26.2 million
Jul 9, 2022 $1.93
+2.27%
$270.93 million $29.72 million
Jul 8, 2022 $1.89
-1.44%
$264.91 million $42.47 million
Jul 7, 2022 $1.92
+4.33%
$268.79 million $29.01 million
Jul 6, 2022 $1.84
+1.36%
$257.63 million $28.91 million
Jul 5, 2022 $1.81
-3.31%
$254.18 million $33.28 million
Jul 4, 2022 $1.87
+2.78%
$262.89 million $29.76 million
Jul 3, 2022 $1.82
-0.02%
$255.78 million $27.22 million
Jul 2, 2022 $1.82
+2.25%
$255.83 million $36.54 million
Jul 1, 2022 $1.78
-3.10%
$250.2 million $44.65 million
Jun 30, 2022 $1.84
-1.21%
$258.19 million $42.31 million
Jun 29, 2022 $1.86
+0.12%
$261.35 million $43.34 million
Jun 28, 2022 $1.86
-6.52%
$261.04 million $52.17 million
Jun 27, 2022 $1.99
+4.65%
$279.24 million $54.82 million
Jun 26, 2022 $1.9
-6.94%
$266.82 million $40.08 million
Jun 25, 2022 $2.04
+1.41%
$286.72 million $52.4 million
Jun 24, 2022 $2.02
+5.47%
$282.72 million $41.15 million
Jun 23, 2022 $1.91
+6.19%
$268.06 million $37.61 million
Jun 22, 2022 $1.8
-4.29%
$252.43 million $35.87 million
Jun 21, 2022 $1.88
+0.30%
$263.74 million $50.17 million
Jun 20, 2022 $1.88
+3.14%
$262.96 million $46.75 million
Jun 19, 2022 $1.82
+5.50%
$254.93 million $53.95 million
Jun 18, 2022 $1.72
-7.27%
$241.65 million $63.75 million
Jun 17, 2022 $1.86
+2.96%
$260.58 million $50.06 million
Jun 16, 2022 $1.8
-10.88%
$253.1 million $55.3 million
Jun 15, 2022 $2.03
+4.78%
$283.98 million $82.82 million
Jun 14, 2022 $1.93
+1.86%
$271.01 million $79.93 million
Jun 13, 2022 $1.9
-11.94%
$266.06 million $151.87 million
Jun 12, 2022 $2.15
-5.62%
$302.15 million $78.64 million
Jun 11, 2022 $2.28
-8.54%
$320.14 million $64.66 million
Jun 10, 2022 $2.5
-8.45%
$350.04 million $63.34 million
Jun 9, 2022 $2.73
+2.91%
$382.34 million $100.93 million
Jun 8, 2022 $2.65
+0.60%
$371.53 million $77.95 million
Jun 7, 2022 $2.63
+2.28%
$369.33 million $65.74 million
Jun 6, 2022 $2.58
+3.69%
$361.1 million $82.63 million
Jun 5, 2022 $2.48
+2.04%
$348.26 million $56.61 million
Jun 4, 2022 $2.43
+0.42%
$341.3 million $54.98 million
Jun 3, 2022 $2.42
-5.06%
$339.89 million $61.52 million
Jun 2, 2022 $2.55
+2.52%
$358.02 million $75.68 million
Jun 1, 2022 $2.49
-9.61%
$349.2 million $96.66 million
May 31, 2022 $2.75
-0.17%
$386.31 million $92.73 million
May 30, 2022 $2.76
+7.13%
$386.97 million $89.22 million
May 29, 2022 $2.58
+6.91%
$361.23 million $70.09 million
May 28, 2022 $2.41
+2.52%
$337.89 million $62.28 million
May 27, 2022 $2.35
-0.69%
$329.57 million $81.03 million