OMG Network Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 1.8
-4.29%
$ 252.43 million $ 35.87 million
Jun 21, 2022 $ 1.88
+0.30%
$ 263.74 million $ 50.17 million
Jun 20, 2022 $ 1.88
+3.14%
$ 262.96 million $ 46.75 million
Jun 19, 2022 $ 1.82
+5.50%
$ 254.93 million $ 53.95 million
Jun 18, 2022 $ 1.72
-7.27%
$ 241.65 million $ 63.75 million
Jun 17, 2022 $ 1.86
+2.96%
$ 260.58 million $ 50.06 million
Jun 16, 2022 $ 1.8
-10.88%
$ 253.1 million $ 55.3 million
Jun 15, 2022 $ 2.03
+4.78%
$ 283.98 million $ 82.82 million
Jun 14, 2022 $ 1.93
+1.86%
$ 271.01 million $ 79.93 million
Jun 13, 2022 $ 1.9
-11.94%
$ 266.06 million $ 151.87 million
Jun 12, 2022 $ 2.15
-5.62%
$ 302.15 million $ 78.64 million
Jun 11, 2022 $ 2.28
-8.54%
$ 320.14 million $ 64.66 million
Jun 10, 2022 $ 2.5
-8.45%
$ 350.04 million $ 63.34 million
Jun 9, 2022 $ 2.73
+2.91%
$ 382.34 million $ 100.93 million
Jun 8, 2022 $ 2.65
+0.60%
$ 371.53 million $ 77.95 million
Jun 7, 2022 $ 2.63
+2.28%
$ 369.33 million $ 65.74 million
Jun 6, 2022 $ 2.58
+3.69%
$ 361.1 million $ 82.63 million
Jun 5, 2022 $ 2.48
+2.04%
$ 348.26 million $ 56.61 million
Jun 4, 2022 $ 2.43
+0.42%
$ 341.3 million $ 54.98 million
Jun 3, 2022 $ 2.42
-5.06%
$ 339.89 million $ 61.52 million
Jun 2, 2022 $ 2.55
+2.52%
$ 358.02 million $ 75.68 million
Jun 1, 2022 $ 2.49
-9.61%
$ 349.2 million $ 96.66 million
May 31, 2022 $ 2.75
-0.17%
$ 386.31 million $ 92.73 million
May 30, 2022 $ 2.76
+7.13%
$ 386.97 million $ 89.22 million
May 29, 2022 $ 2.58
+6.91%
$ 361.23 million $ 70.09 million
May 28, 2022 $ 2.41
+2.52%
$ 337.89 million $ 62.28 million
May 27, 2022 $ 2.35
-0.69%
$ 329.57 million $ 81.03 million
May 26, 2022 $ 2.37
-6.87%
$ 331.86 million $ 71.68 million
May 25, 2022 $ 2.54
-1.99%
$ 356.35 million $ 66.6 million
May 24, 2022 $ 2.59
+1.57%
$ 363.6 million $ 74.87 million
May 23, 2022 $ 2.55
-2.00%
$ 357.99 million $ 121.95 million
May 22, 2022 $ 2.61
+3.50%
$ 365.31 million $ 73.26 million
May 21, 2022 $ 2.52
+4.13%
$ 352.96 million $ 72.47 million
May 20, 2022 $ 2.42
-3.59%
$ 338.95 million $ 68.21 million
May 19, 2022 $ 2.51
+7.02%
$ 351.64 million $ 70.54 million
May 18, 2022 $ 2.34
-9.12%
$ 328.57 million $ 67.91 million
May 17, 2022 $ 2.58
+5.78%
$ 361.53 million $ 62.74 million
May 16, 2022 $ 2.44
-8.60%
$ 341.78 million $ 59.74 million
May 15, 2022 $ 2.67
+3.54%
$ 373.93 million $ 66.46 million
May 14, 2022 $ 2.58
+3.95%
$ 361.14 million $ 71.68 million
May 13, 2022 $ 2.48
+4.94%
$ 347.41 million $ 91.53 million
May 12, 2022 $ 2.36
-5.52%
$ 331.05 million $ 200.58 million
May 11, 2022 $ 2.5
-19.34%
$ 350.36 million $ 308.07 million
May 10, 2022 $ 3.1
+5.01%
$ 434.37 million $ 207.88 million
May 9, 2022 $ 2.95
-17.22%
$ 413.82 million $ 151.2 million
May 8, 2022 $ 3.56
-1.73%
$ 499.87 million $ 94.23 million
May 7, 2022 $ 3.63
-1.22%
$ 508.69 million $ 72.69 million
May 6, 2022 $ 3.67
-2.37%
$ 515 million $ 89.43 million
May 5, 2022 $ 3.76
-11.50%
$ 527.52 million $ 121.73 million
May 4, 2022 $ 4.25
+13.57%
$ 596.03 million $ 126.44 million