OMG Network Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $1.76
+7.07%
$247.5 million $36.32 million
Sep 21, 2022 $1.65
-2.35%
$-- $50.27 million
Sep 20, 2022 $1.69
-1.40%
$236.69 million $37.18 million
Sep 19, 2022 $1.71
+2.11%
$240.05 million $64.41 million
Sep 18, 2022 $1.68
-8.51%
$235.07 million $35.23 million
Sep 17, 2022 $1.83
+3.86%
$256.97 million $26.45 million
Sep 16, 2022 $1.76
+1.65%
$247.43 million $42.93 million
Sep 15, 2022 $1.74
-4.23%
$243.42 million $61.27 million
Sep 14, 2022 $1.81
+1.61%
$254.17 million $42.35 million
Sep 13, 2022 $1.78
-9.65%
$250.14 million $77.19 million
Sep 12, 2022 $1.97
+2.16%
$276.84 million $79.66 million
Sep 11, 2022 $1.93
+0.05%
$270.98 million $62.6 million
Sep 10, 2022 $1.93
-0.22%
$270.85 million $39.45 million
Sep 9, 2022 $1.94
+4.70%
$271.43 million $51.62 million
Sep 8, 2022 $1.85
+2.18%
$259.24 million $60.06 million
Sep 7, 2022 $1.81
+6.86%
$253.73 million $51.15 million
Sep 6, 2022 $1.69
-9.17%
$237.45 million $44.01 million
Sep 5, 2022 $1.86
-2.20%
$261.44 million $27.92 million
Sep 4, 2022 $1.91
+6.35%
$267.31 million $34.43 million
Sep 3, 2022 $1.79
-0.01%
$251.33 million $23.1 million
Sep 2, 2022 $1.79
-0.58%
$251.34 million $35.46 million
Sep 1, 2022 $1.8
+0.09%
$252.79 million $33.59 million
Aug 31, 2022 $1.8
-0.89%
$252.55 million $56.21 million
Aug 30, 2022 $1.82
-2.68%
$254.81 million $37.38 million
Aug 29, 2022 $1.87
+8.32%
$261.82 million $35.55 million
Aug 28, 2022 $1.72
-3.37%
$241.7 million $26.58 million
Aug 27, 2022 $1.78
+0.34%
$250.11 million $33.43 million
Aug 26, 2022 $1.78
-10.80%
$249.26 million $56 million
Aug 25, 2022 $1.99
+1.97%
$279.44 million $34.34 million
Aug 24, 2022 $1.95
-0.83%
$274.06 million $38.31 million
Aug 23, 2022 $1.97
+2.47%
$276.36 million $44.15 million
Aug 22, 2022 $1.92
-1.13%
$269.7 million $31.1 million
Aug 21, 2022 $1.95
+3.68%
$272.77 million $42.34 million
Aug 20, 2022 $1.88
-0.85%
$263.08 million $33.69 million
Aug 19, 2022 $1.89
-10.97%
$265.35 million $53.29 million
Aug 18, 2022 $2.13
-4.06%
$298.06 million $36.59 million
Aug 17, 2022 $2.22
-2.58%
$310.67 million $62.03 million
Aug 16, 2022 $2.27
-2.51%
$318.91 million $35.44 million
Aug 15, 2022 $2.33
-0.03%
$327.12 million $43.33 million
Aug 14, 2022 $2.33
-3.27%
$327.24 million $49.04 million
Aug 13, 2022 $2.41
+0.15%
$338.3 million $35.21 million
Aug 12, 2022 $2.41
+0.57%
$337.8 million $38.66 million
Aug 11, 2022 $2.4
-0.26%
$335.88 million $54.48 million
Aug 10, 2022 $2.4
+4.98%
$336.75 million $92.12 million
Aug 9, 2022 $2.29
-4.73%
$320.78 million $59.54 million
Aug 8, 2022 $2.4
+2.80%
$336.73 million $59.98 million
Aug 7, 2022 $2.34
-0.07%
$327.55 million $41.8 million
Aug 6, 2022 $2.34
-0.99%
$327.76 million $81.73 million
Aug 5, 2022 $2.36
+7.41%
$331.03 million $64.37 million
Aug 4, 2022 $2.2
+1.98%
$308.19 million $32.24 million