OMG Network Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0451
-0.14%
$6.33 million $144,573
Jul 13, 12 AM $0.0452
-0.25%
$6.33 million $145,016
Jul 12, 11 PM $0.0453
+0.04%
$6.35 million $143,925
Jul 12, 10 PM $0.0452
-0.14%
$6.35 million $149,201
Jul 12, 9 PM $0.0453
-0.42%
$6.35 million $148,779
Jul 12, 8 PM $0.0455
+0.44%
$6.38 million $142,699
Jul 12, 7 PM $0.0453
-0.22%
$6.36 million $147,978
Jul 12, 6 PM $0.0454
-0.01%
$6.37 million $164,660
Jul 12, 5 PM $0.0454
-0.01%
$6.37 million $158,018
Jul 12, 4 PM $0.0454
-0.81%
$6.37 million $155,943
Jul 12, 3 PM $0.0458
+0.41%
$6.42 million $143,896
Jul 12, 2 PM $0.0456
+0.39%
$6.4 million $120,208
Jul 12, 1 PM $0.0454
+0.02%
$6.37 million $121,053
Jul 12, 12 PM $0.0454
-0.04%
$6.37 million $121,481
Jul 12, 11 AM $0.0455
+0.10%
$6.38 million $122,404
Jul 12, 10 AM $0.0454
-0.03%
$6.37 million $119,963
Jul 12, 9 AM $0.0454
-0.10%
$6.37 million $117,690
Jul 12, 8 AM $0.0455
-0.15%
$6.38 million $116,970
Jul 12, 7 AM $0.0455
+0.17%
$6.38 million $117,557
Jul 12, 6 AM $0.0454
-0.61%
$6.36 million $117,725
Jul 12, 5 AM $0.0456
+0.25%
$6.4 million $121,879
Jul 12, 4 AM $0.0455
+0.16%
$6.38 million $121,384
Jul 12, 3 AM $0.0455
-0.10%
$6.38 million $121,643
Jul 12, 2 AM $0.0455
+0.25%
$6.38 million $122,191
Jul 12, 1 AM $0.0454
+0.01%
$6.36 million $122,153
Jul 12, 12 AM $0.0453
-0.05%
$6.36 million $121,735
Jul 11, 11 PM $0.0454
-0.33%
$6.36 million $121,235
Jul 11, 10 PM $0.0454
-0.21%
$6.37 million $114,214
Jul 11, 9 PM $0.0456
+0.20%
$6.39 million $116,213
Jul 11, 8 PM $0.0455
-0.88%
$6.38 million $114,130
Jul 11, 7 PM $0.0459
+0.97%
$6.44 million $122,244
Jul 11, 6 PM $0.0454
-0.21%
$6.37 million $104,517
Jul 11, 5 PM $0.0455
-0.24%
$6.38 million $104,916
Jul 11, 4 PM $0.0456
+0.07%
$6.39 million $105,645
Jul 11, 3 PM $0.0456
-0.04%
$6.39 million $105,298
Jul 11, 2 PM $0.0456
+0.22%
$6.39 million $108,252
Jul 11, 1 PM $0.0455
+0.00%
$6.38 million $109,996
Jul 11, 12 PM $0.0455
+0.05%
$6.38 million $112,827
Jul 11, 11 AM $0.0455
+0.30%
$6.38 million $113,076
Jul 11, 10 AM $0.0453
+0.12%
$6.36 million $112,663
Jul 11, 9 AM $0.0453
+0.19%
$6.35 million $114,191
Jul 11, 8 AM $0.0452
-0.01%
$6.34 million $115,049
Jul 11, 7 AM $0.0452
+0.23%
$6.34 million $115,178
Jul 11, 6 AM $0.0452
-0.04%
$6.33 million $115,588
Jul 11, 5 AM $0.0452
+0.29%
$6.33 million $115,098
Jul 11, 4 AM $0.045
+0.28%
$6.31 million $115,380
Jul 11, 3 AM $0.0449
-0.77%
$6.3 million $114,931
Jul 11, 2 AM $0.0453
+0.03%
$6.35 million $115,299
Jul 11, 1 AM $0.0453
-0.06%
$6.35 million $114,473
Jul 11, 12 AM $0.0453
+0.10%
$6.36 million $115,010