OMG Network Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0538
+0.03%
$ 7.55 million $ 696,922
Apr 12, 5 AM $ 0.0538
+0.01%
$ 7.55 million $ 683,528
Apr 12, 4 AM $ 0.0538
-0.37%
$ 7.54 million $ 672,188
Apr 12, 3 AM $ 0.054
+0.03%
$ 7.57 million $ 619,496
Apr 12, 2 AM $ 0.054
-0.01%
$ 7.57 million $ 565,619
Apr 12, 1 AM $ 0.054
-0.10%
$ 7.57 million $ 511,797
Apr 12, 12 AM $ 0.054
-0.05%
$ 7.58 million $ 460,057
Apr 11, 11 PM $ 0.0541
-0.01%
$ 7.58 million $ 402,052
Apr 11, 10 PM $ 0.0541
-0.37%
$ 7.58 million $ 349,451
Apr 11, 9 PM $ 0.0543
+0.33%
$ 7.61 million $ 300,031
Apr 11, 8 PM $ 0.0541
-0.12%
$ 7.59 million $ 245,383
Apr 11, 7 PM $ 0.0542
-0.50%
$ 7.6 million $ 194,958
Apr 11, 6 PM $ 0.0544
+0.53%
$ 7.63 million $ 153,628
Apr 11, 5 PM $ 0.0541
+0.25%
$ 7.59 million $ 151,594
Apr 11, 4 PM $ 0.054
+0.45%
$ 7.58 million $ 139,631
Apr 11, 3 PM $ 0.0538
+0.09%
$ 7.54 million $ 120,690
Apr 11, 2 PM $ 0.0537
-0.74%
$ 7.54 million $ 192,238
Apr 11, 1 PM $ 0.0541
+1.27%
$ 7.59 million $ 209,247
Apr 11, 12 PM $ 0.0535
-1.08%
$ 7.5 million $ 208,397
Apr 11, 11 AM $ 0.054
-0.13%
$ 7.58 million $ 210,045
Apr 11, 10 AM $ 0.0541
+1.44%
$ 7.59 million $ 235,151
Apr 11, 9 AM $ 0.0533
-1.56%
$ 7.48 million $ 286,383
Apr 11, 8 AM $ 0.0542
+1.52%
$ 7.6 million $ 329,781
Apr 11, 7 AM $ 0.0534
+0.02%
$ 7.49 million $ 327,217
Apr 11, 6 AM $ 0.0534
-1.62%
$ 7.49 million $ 331,147
Apr 11, 5 AM $ 0.0543
+0.00%
$ 7.61 million $ 343,606
Apr 11, 4 AM $ 0.0543
+0.77%
$ 7.61 million $ 338,798
Apr 11, 3 AM $ 0.0538
-0.08%
$ 7.55 million $ 354,337
Apr 11, 2 AM $ 0.0539
+0.10%
$ 7.56 million $ 360,686
Apr 11, 1 AM $ 0.0538
+0.02%
$ 7.55 million $ 373,002
Apr 11, 12 AM $ 0.0538
-0.10%
$ 7.55 million $ 374,457
Apr 10, 11 PM $ 0.0539
-1.00%
$ 7.56 million $ 376,914
Apr 10, 10 PM $ 0.0544
+1.77%
$ 7.63 million $ 384,886
Apr 10, 9 PM $ 0.0535
+0.26%
$ 7.5 million $ 415,201
Apr 10, 8 PM $ 0.0534
-2.49%
$ 7.48 million $ 450,838
Apr 10, 7 PM $ 0.0547
+1.80%
$ 7.68 million $ 585,225
Apr 10, 6 PM $ 0.0538
-0.72%
$ 7.55 million $ 605,656
Apr 10, 5 PM $ 0.0542
+0.04%
$ 7.6 million $ 608,216
Apr 10, 4 PM $ 0.0542
-1.06%
$ 7.6 million $ 608,251
Apr 10, 3 PM $ 0.0547
+1.20%
$ 7.68 million $ 604,232
Apr 10, 2 PM $ 0.0541
+0.91%
$ 7.59 million $ 539,006
Apr 10, 1 PM $ 0.0536
-0.32%
$ 7.52 million $ 523,024
Apr 10, 12 PM $ 0.0538
-0.08%
$ 7.54 million $ 554,420
Apr 10, 11 AM $ 0.0538
+0.17%
$ 7.55 million $ 553,801
Apr 10, 10 AM $ 0.0537
-0.27%
$ 7.53 million $ 529,497
Apr 10, 9 AM $ 0.0539
-0.28%
$ 7.55 million $ 466,593
Apr 10, 8 AM $ 0.054
-0.19%
$ 7.58 million $ 438,261
Apr 10, 7 AM $ 0.0541
+0.05%
$ 7.59 million $ 443,850
Apr 10, 6 AM $ 0.0541
-0.36%
$ 7.59 million $ 442,219
Apr 10, 5 AM $ 0.0543
-0.03%
$ 7.61 million $ 432,634