OMG Network Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0573
+0.16%
$ 8.04 million $ 1.03 million
Feb 11, 6 AM $ 0.0573
-0.21%
$ 8.03 million $ 1.03 million
Feb 11, 5 AM $ 0.0574
-0.15%
$ 8.05 million $ 1.03 million
Feb 11, 4 AM $ 0.0575
-0.13%
$ 8.06 million $ 1.04 million
Feb 11, 3 AM $ 0.0575
-1.12%
$ 8.07 million $ 1.04 million
Feb 11, 2 AM $ 0.0582
-0.15%
$ 8.16 million $ 1.04 million
Feb 11, 1 AM $ 0.0583
+0.62%
$ 8.18 million $ 1.04 million
Feb 11, 12 AM $ 0.0579
+0.08%
$ 8.12 million $ 1.04 million
Feb 10, 11 PM $ 0.0579
+0.64%
$ 8.12 million $ 1.04 million
Feb 10, 10 PM $ 0.0575
+0.10%
$ 8.07 million $ 1.04 million
Feb 10, 9 PM $ 0.0575
-0.56%
$ 8.06 million $ 1.05 million
Feb 10, 8 PM $ 0.0578
-0.47%
$ 8.1 million $ 1.05 million
Feb 10, 7 PM $ 0.0581
+0.34%
$ 8.14 million $ 1.05 million
Feb 10, 6 PM $ 0.0579
-1.35%
$ 8.11 million $ 1.06 million
Feb 10, 5 PM $ 0.0586
-0.37%
$ 8.23 million $ 1.07 million
Feb 10, 4 PM $ 0.0589
+1.38%
$ 8.26 million $ 1.06 million
Feb 10, 3 PM $ 0.0581
+0.66%
$ 8.14 million $ 1.08 million
Feb 10, 2 PM $ 0.0577
+0.96%
$ 8.09 million $ 1.09 million
Feb 10, 1 PM $ 0.0571
-0.63%
$ 8.01 million $ 1.08 million
Feb 10, 12 PM $ 0.0575
+0.79%
$ 8.06 million $ 1.12 million
Feb 10, 11 AM $ 0.057
-2.03%
$ 8 million $ 1.15 million
Feb 10, 10 AM $ 0.0582
-0.49%
$ 8.17 million $ 1.16 million
Feb 10, 9 AM $ 0.0585
-0.84%
$ 8.21 million $ 1.36 million
Feb 10, 8 AM $ 0.059
+0.40%
$ 8.28 million $ 1.73 million
Feb 10, 7 AM $ 0.0588
+0.11%
$ 8.24 million $ 1.73 million
Feb 10, 6 AM $ 0.0587
-0.36%
$ 8.23 million $ 1.72 million
Feb 10, 5 AM $ 0.0589
+0.48%
$ 8.26 million $ 1.72 million
Feb 10, 4 AM $ 0.0586
-0.43%
$ 8.23 million $ 1.71 million
Feb 10, 3 AM $ 0.0589
+0.04%
$ 8.26 million $ 1.71 million
Feb 10, 2 AM $ 0.0589
+0.20%
$ 8.26 million $ 1.71 million
Feb 10, 1 AM $ 0.0588
+0.31%
$ 8.24 million $ 1.71 million
Feb 10, 12 AM $ 0.0586
+0.32%
$ 8.22 million $ 1.71 million
Feb 9, 11 PM $ 0.0584
-0.29%
$ 8.19 million $ 1.7 million
Feb 9, 10 PM $ 0.0586
+0.05%
$ 8.22 million $ 1.7 million
Feb 9, 9 PM $ 0.0585
+0.05%
$ 8.21 million $ 1.69 million
Feb 9, 8 PM $ 0.0585
+0.29%
$ 8.21 million $ 1.68 million
Feb 9, 7 PM $ 0.0583
-0.19%
$ 8.18 million $ 1.67 million
Feb 9, 6 PM $ 0.0585
-0.01%
$ 8.2 million $ 1.67 million
Feb 9, 5 PM $ 0.0585
+1.48%
$ 8.2 million $ 1.66 million
Feb 9, 4 PM $ 0.0576
-0.96%
$ 8.08 million $ 1.66 million
Feb 9, 3 PM $ 0.0582
-1.50%
$ 8.16 million $ 1.64 million
Feb 9, 2 PM $ 0.0591
-0.77%
$ 8.28 million $ 1.63 million
Feb 9, 1 PM $ 0.0595
-0.92%
$ 8.35 million $ 1.61 million
Feb 9, 12 PM $ 0.0601
+0.19%
$ 8.43 million $ 1.57 million
Feb 9, 11 AM $ 0.06
+0.64%
$ 8.41 million $ 1.53 million
Feb 9, 10 AM $ 0.0596
-8.94%
$ 8.36 million $ 1.5 million
Feb 9, 9 AM $ 0.0654
+10.13%
$ 9.18 million $ 1.34 million
Feb 9, 8 AM $ 0.0594
+0.72%
$ 8.33 million $ 917,725
Feb 9, 7 AM $ 0.059
-0.13%
$ 8.27 million $ 917,076
Feb 9, 6 AM $ 0.0591
-0.07%
$ 8.28 million $ 913,761