OMG Network Historical Data

OMG Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $2.37
-6.87%
$331.86 million $71.68 million
May 25, 2022 $2.54
-1.99%
$356.35 million $66.6 million
May 24, 2022 $2.59
+1.57%
$363.6 million $74.87 million
May 23, 2022 $2.55
-2.00%
$357.99 million $121.95 million
May 22, 2022 $2.61
+3.50%
$365.31 million $73.26 million
May 21, 2022 $2.52
+4.13%
$352.96 million $72.47 million
May 20, 2022 $2.42
-3.59%
$338.95 million $68.21 million
May 19, 2022 $2.51
+7.02%
$351.64 million $70.54 million
May 18, 2022 $2.34
-9.12%
$328.57 million $67.91 million
May 17, 2022 $2.58
+5.78%
$361.53 million $62.74 million
May 16, 2022 $2.44
-8.60%
$341.78 million $59.74 million
May 15, 2022 $2.67
+3.54%
$373.93 million $66.46 million
May 14, 2022 $2.58
+3.95%
$361.14 million $71.68 million
May 13, 2022 $2.48
+4.94%
$347.41 million $91.53 million
May 12, 2022 $2.36
-5.52%
$331.05 million $200.58 million
May 11, 2022 $2.5
-19.34%
$350.36 million $308.07 million
May 10, 2022 $3.1
+5.01%
$434.37 million $207.88 million
May 9, 2022 $2.95
-17.22%
$413.82 million $151.2 million
May 8, 2022 $3.56
-1.73%
$499.87 million $94.23 million
May 7, 2022 $3.63
-1.22%
$508.69 million $72.69 million
May 6, 2022 $3.67
-2.37%
$515 million $89.43 million
May 5, 2022 $3.76
-11.50%
$527.52 million $121.73 million
May 4, 2022 $4.25
+13.57%
$596.03 million $126.44 million
May 3, 2022 $3.74
-2.70%
$524.81 million $87.56 million
May 2, 2022 $3.85
-0.59%
$539.38 million $117.45 million
May 1, 2022 $3.87
+7.35%
$542.62 million $94.52 million
Apr 30, 2022 $3.6
-8.90%
$505.49 million $111.14 million
Apr 29, 2022 $3.96
-4.98%
$554.87 million $76.74 million
Apr 28, 2022 $4.16
-0.88%
$583.93 million $75.53 million
Apr 27, 2022 $4.2
+2.46%
$589.11 million $75.61 million
Apr 26, 2022 $4.1
-9.33%
$574.98 million $88.13 million
Apr 25, 2022 $4.52
-0.54%
$634.16 million $81.6 million
Apr 24, 2022 $4.55
-0.98%
$637.58 million $105.28 million
Apr 23, 2022 $4.59
-0.79%
$643.88 million $66.67 million
Apr 22, 2022 $4.63
+0.55%
$649.03 million $93.61 million
Apr 21, 2022 $4.6
-3.72%
$645.5 million $125.22 million
Apr 20, 2022 $4.78
-0.44%
$670.43 million $111.8 million
Apr 19, 2022 $4.8
+1.73%
$673.41 million $69.33 million
Apr 18, 2022 $4.72
+3.81%
$661.96 million $92.27 million
Apr 17, 2022 $4.55
-5.04%
$637.67 million $70.44 million
Apr 16, 2022 $4.79
+3.30%
$671.49 million $108.62 million
Apr 15, 2022 $4.64
+2.46%
$650.04 million $150.63 million
Apr 14, 2022 $4.52
-2.61%
$634.46 million $113.01 million
Apr 13, 2022 $4.65
+4.76%
$651.47 million $106.48 million
Apr 12, 2022 $4.43
+4.98%
$621.91 million $144.33 million
Apr 11, 2022 $4.22
-10.62%
$592.43 million $128.39 million
Apr 10, 2022 $4.73
-2.77%
$662.85 million $78.93 million
Apr 9, 2022 $4.86
+3.76%
$681.75 million $94.24 million
Apr 8, 2022 $4.69
-6.02%
$657.03 million $124.34 million
Apr 7, 2022 $4.99
+3.72%
$699.13 million $145.02 million