OMG Network Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 3.74
-2.70%
$ 524.81 million $ 87.56 million
May 2, 2022 $ 3.85
-0.59%
$ 539.38 million $ 117.45 million
May 1, 2022 $ 3.87
+7.35%
$ 542.62 million $ 94.52 million
Apr 30, 2022 $ 3.6
-8.90%
$ 505.49 million $ 111.14 million
Apr 29, 2022 $ 3.96
-4.98%
$ 554.87 million $ 76.74 million
Apr 28, 2022 $ 4.16
-0.88%
$ 583.93 million $ 75.53 million
Apr 27, 2022 $ 4.2
+2.46%
$ 589.11 million $ 75.61 million
Apr 26, 2022 $ 4.1
-9.33%
$ 574.98 million $ 88.13 million
Apr 25, 2022 $ 4.52
-0.54%
$ 634.16 million $ 81.6 million
Apr 24, 2022 $ 4.55
-0.98%
$ 637.58 million $ 105.28 million
Apr 23, 2022 $ 4.59
-0.79%
$ 643.88 million $ 66.67 million
Apr 22, 2022 $ 4.63
+0.55%
$ 649.03 million $ 93.61 million
Apr 21, 2022 $ 4.6
-3.72%
$ 645.5 million $ 125.22 million
Apr 20, 2022 $ 4.78
-0.44%
$ 670.43 million $ 111.8 million
Apr 19, 2022 $ 4.8
+1.73%
$ 673.41 million $ 69.33 million
Apr 18, 2022 $ 4.72
+3.81%
$ 661.96 million $ 92.27 million
Apr 17, 2022 $ 4.55
-5.04%
$ 637.67 million $ 70.44 million
Apr 16, 2022 $ 4.79
+3.30%
$ 671.49 million $ 108.62 million
Apr 15, 2022 $ 4.64
+2.46%
$ 650.04 million $ 150.63 million
Apr 14, 2022 $ 4.52
-2.61%
$ 634.46 million $ 113.01 million
Apr 13, 2022 $ 4.65
+4.76%
$ 651.47 million $ 106.48 million
Apr 12, 2022 $ 4.43
+4.98%
$ 621.91 million $ 144.33 million
Apr 11, 2022 $ 4.22
-10.62%
$ 592.43 million $ 128.39 million
Apr 10, 2022 $ 4.73
-2.77%
$ 662.85 million $ 78.93 million
Apr 9, 2022 $ 4.86
+3.76%
$ 681.75 million $ 94.24 million
Apr 8, 2022 $ 4.69
-6.02%
$ 657.03 million $ 124.34 million
Apr 7, 2022 $ 4.99
+3.72%
$ 699.13 million $ 145.02 million
Apr 6, 2022 $ 4.81
-12.32%
$ 674.07 million $ 235.97 million
Apr 5, 2022 $ 5.48
-5.43%
$ 768.81 million $ 129.15 million
Apr 4, 2022 $ 5.8
-3.62%
$ 812.92 million $ 175.37 million
Apr 3, 2022 $ 6.01
-0.39%
$ 843.37 million $ 168.93 million
Apr 2, 2022 $ 6.04
+2.71%
$ 846.73 million $ 210.86 million
Apr 1, 2022 $ 5.88
+7.04%
$ 824.27 million $ 290.06 million
Mar 31, 2022 $ 5.49
-3.41%
$ 770.07 million $ 210.65 million
Mar 30, 2022 $ 5.69
+0.54%
$ 797.36 million $ 175.73 million
Mar 29, 2022 $ 5.66
+6.16%
$ 793.05 million $ 238.46 million
Mar 28, 2022 $ 5.33
-1.75%
$ 746.79 million $ 147.87 million
Mar 27, 2022 $ 5.42
+3.98%
$ 760.12 million $ 116.65 million
Mar 26, 2022 $ 5.21
+1.37%
$ 730.98 million $ 78.95 million
Mar 25, 2022 $ 5.14
-1.55%
$ 721.18 million $ 149.83 million
Mar 24, 2022 $ 5.22
+0.30%
$ 732.52 million $ 144.26 million
Mar 23, 2022 $ 5.21
+8.40%
$ 730.41 million $ 284.06 million
Mar 22, 2022 $ 4.8
-0.18%
$ 673.76 million $ 134.62 million
Mar 21, 2022 $ 4.81
-0.77%
$ 675.01 million $ 153.82 million
Mar 20, 2022 $ 4.85
+3.13%
$ 680.18 million $ 228.42 million
Mar 19, 2022 $ 4.7
+9.56%
$ 659.56 million $ 229.26 million
Mar 18, 2022 $ 4.29
+3.91%
$ 602 million $ 117.16 million
Mar 17, 2022 $ 4.13
-0.90%
$ 579.36 million $ 71.13 million
Mar 16, 2022 $ 4.17
+3.68%
$ 584.61 million $ 101.48 million
Mar 15, 2022 $ 4.02
-0.02%
$ 563.85 million $ 66.55 million