OMG Network Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $2.15
+0.18%
$302.2 million $32.31 million
Aug 2, 2022 $2.15
-5.23%
$301.64 million $32.81 million
Aug 1, 2022 $2.27
+3.11%
$318.28 million $60.93 million
Jul 31, 2022 $2.2
-2.29%
$308.68 million $52.93 million
Jul 30, 2022 $2.25
-1.22%
$315.93 million $64.83 million
Jul 29, 2022 $2.28
-1.72%
$319.84 million $186.43 million
Jul 28, 2022 $2.32
+15.55%
$325.44 million $79.89 million
Jul 27, 2022 $2.01
+7.36%
$281.65 million $41.48 million
Jul 26, 2022 $1.87
+1.65%
$262.35 million $37.4 million
Jul 25, 2022 $1.84
-10.18%
$258.11 million $65.64 million
Jul 24, 2022 $2.05
-1.52%
$287.37 million $43.57 million
Jul 23, 2022 $2.08
+3.17%
$291.79 million $49.06 million
Jul 22, 2022 $2.02
+4.81%
$282.97 million $74.96 million
Jul 21, 2022 $1.93
+2.15%
$269.97 million $28.47 million
Jul 20, 2022 $1.88
-5.97%
$264.27 million $42.96 million
Jul 19, 2022 $2
+3.10%
$281.06 million $56.87 million
Jul 18, 2022 $1.94
+7.96%
$272.62 million $47.62 million
Jul 17, 2022 $1.8
-2.00%
$252.51 million $32.02 million
Jul 16, 2022 $1.84
+3.83%
$257.67 million $27.17 million
Jul 15, 2022 $1.77
+0.15%
$248.17 million $47.58 million
Jul 14, 2022 $1.77
+1.36%
$247.8 million $33.22 million
Jul 13, 2022 $1.74
+6.40%
$244.48 million $53.9 million
Jul 12, 2022 $1.64
-3.61%
$229.78 million $35 million
Jul 11, 2022 $1.7
-9.04%
$238.38 million $56.96 million
Jul 10, 2022 $1.87
-3.26%
$262.08 million $26.2 million
Jul 9, 2022 $1.93
+2.27%
$270.93 million $29.72 million
Jul 8, 2022 $1.89
-1.44%
$264.91 million $42.47 million
Jul 7, 2022 $1.92
+4.33%
$268.79 million $29.01 million
Jul 6, 2022 $1.84
+1.36%
$257.63 million $28.91 million
Jul 5, 2022 $1.81
-3.31%
$254.18 million $33.28 million
Jul 4, 2022 $1.87
+2.78%
$262.89 million $29.76 million
Jul 3, 2022 $1.82
-0.02%
$255.78 million $27.22 million
Jul 2, 2022 $1.82
+2.25%
$255.83 million $36.54 million
Jul 1, 2022 $1.78
-3.10%
$250.2 million $44.65 million
Jun 30, 2022 $1.84
-1.21%
$258.19 million $42.31 million
Jun 29, 2022 $1.86
+0.12%
$261.35 million $43.34 million
Jun 28, 2022 $1.86
-6.52%
$261.04 million $52.17 million
Jun 27, 2022 $1.99
+4.65%
$279.24 million $54.82 million
Jun 26, 2022 $1.9
-6.94%
$266.82 million $40.08 million
Jun 25, 2022 $2.04
+1.41%
$286.72 million $52.4 million
Jun 24, 2022 $2.02
+5.47%
$282.72 million $41.15 million
Jun 23, 2022 $1.91
+6.19%
$268.06 million $37.61 million
Jun 22, 2022 $1.8
-4.29%
$252.43 million $35.87 million
Jun 21, 2022 $1.88
+0.30%
$263.74 million $50.17 million
Jun 20, 2022 $1.88
+3.14%
$262.96 million $46.75 million
Jun 19, 2022 $1.82
+5.50%
$254.93 million $53.95 million
Jun 18, 2022 $1.72
-7.27%
$241.65 million $63.75 million
Jun 17, 2022 $1.86
+2.96%
$260.58 million $50.06 million
Jun 16, 2022 $1.8
-10.88%
$253.1 million $55.3 million
Jun 15, 2022 $2.03
+4.78%
$283.98 million $82.82 million