Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0471
+0.24%
$6.61 million $501,313
Sep 10, 4 AM $0.047
+0.24%
$6.6 million $470,798
Sep 10, 3 AM $0.0469
+0.25%
$6.58 million $426,902
Sep 10, 2 AM $0.0468
+0.06%
$6.56 million $418,162
Sep 10, 1 AM $0.0468
-0.14%
$6.56 million $418,226
Sep 10, 12 AM $0.0469
-0.06%
$6.57 million $420,242
Sep 9, 11 PM $0.0469
+0.26%
$6.58 million $424,580
Sep 9, 10 PM $0.0468
-0.61%
$6.56 million $424,121
Sep 9, 9 PM $0.0471
-0.13%
$6.6 million $430,364
Sep 9, 8 PM $0.0471
-0.39%
$6.61 million $382,528
Sep 9, 7 PM $0.0473
-0.40%
$6.64 million $343,089
Sep 9, 6 PM $0.0475
+0.28%
$6.67 million $320,077
Sep 9, 5 PM $0.0474
+0.30%
$6.65 million $295,545
Sep 9, 4 PM $0.0473
-0.20%
$6.63 million $291,665
Sep 9, 3 PM $0.0474
-0.04%
$6.65 million $289,708
Sep 9, 2 PM $0.0475
+0.22%
$6.66 million $303,606
Sep 9, 1 PM $0.0474
-0.27%
$6.64 million $320,093
Sep 9, 12 PM $0.0474
-0.36%
$6.65 million $331,710
Sep 9, 11 AM $0.0476
-1.21%
$6.67 million $328,576
Sep 9, 10 AM $0.0481
+1.90%
$6.75 million $302,677
Sep 9, 9 AM $0.0472
-0.19%
$6.62 million $220,387
Sep 9, 8 AM $0.0473
-0.13%
$6.63 million $196,705
Sep 9, 7 AM $0.0474
+0.36%
$6.64 million $221,241
Sep 9, 6 AM $0.0472
+0.13%
$6.62 million $242,758
Sep 9, 5 AM $0.0472
+0.11%
$6.61 million $242,400
Sep 9, 4 AM $0.0471
-0.40%
$6.61 million $240,495
Sep 9, 3 AM $0.0473
-0.45%
$6.63 million $244,057
Sep 9, 2 AM $0.0475
+0.33%
$6.67 million $245,343
Sep 9, 1 AM $0.0474
-0.51%
$6.64 million $246,479
Sep 9, 12 AM $0.0476
+0.45%
$6.68 million $245,903
Sep 8, 11 PM $0.0474
+0.03%
$6.65 million $240,627
Sep 8, 10 PM $0.0474
+0.05%
$6.64 million $241,138
Sep 8, 9 PM $0.0473
+0.43%
$6.64 million $235,750
Sep 8, 8 PM $0.0472
-0.68%
$6.61 million $231,686
Sep 8, 7 PM $0.0475
+0.08%
$6.66 million $219,546
Sep 8, 6 PM $0.0475
-0.04%
$6.66 million $222,532
Sep 8, 5 PM $0.0475
-0.10%
$6.66 million $220,671
Sep 8, 4 PM $0.0476
+0.24%
$6.68 million $222,420
Sep 8, 3 PM $0.0475
+0.41%
$6.66 million $228,972
Sep 8, 2 PM $0.0473
-0.17%
$6.63 million $215,643
Sep 8, 1 PM $0.0474
-0.24%
$6.64 million $198,064
Sep 8, 12 PM $0.0474
+0.15%
$6.65 million $195,111
Sep 8, 11 AM $0.0474
-0.11%
$6.64 million $209,467
Sep 8, 10 AM $0.0474
+0.19%
$6.65 million $228,915
Sep 8, 9 AM $0.0473
-0.56%
$6.64 million $251,809
Sep 8, 8 AM $0.0476
+0.00%
$6.68 million $292,289
Sep 8, 7 AM $0.0476
+0.33%
$6.68 million $297,030
Sep 8, 6 AM $0.0475
+0.51%
$6.66 million $283,943
Sep 8, 5 AM $0.0473
-0.15%
$6.63 million $292,110
Sep 8, 4 AM $0.0474
+0.22%
$6.64 million $295,302