OMG Network Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0543
-0.03%
$ 7.61 million $ 432,634
Apr 10, 4 AM $ 0.0543
+0.23%
$ 7.61 million $ 427,437
Apr 10, 3 AM $ 0.0541
+0.00%
$ 7.59 million $ 417,906
Apr 10, 2 AM $ 0.0542
+0.00%
$ 7.6 million $ 411,588
Apr 10, 1 AM $ 0.0542
-0.40%
$ 7.6 million $ 399,498
Apr 10, 12 AM $ 0.0544
-0.60%
$ 7.62 million $ 398,806
Apr 9, 11 PM $ 0.0547
+0.09%
$ 7.67 million $ 398,099
Apr 9, 10 PM $ 0.0546
+0.05%
$ 7.66 million $ 392,576
Apr 9, 9 PM $ 0.0546
+0.22%
$ 7.66 million $ 358,390
Apr 9, 8 PM $ 0.0545
-0.03%
$ 7.64 million $ 321,522
Apr 9, 7 PM $ 0.0545
+0.43%
$ 7.64 million $ 186,244
Apr 9, 6 PM $ 0.0543
-0.01%
$ 7.61 million $ 170,691
Apr 9, 5 PM $ 0.0543
+0.07%
$ 7.61 million $ 166,477
Apr 9, 4 PM $ 0.0544
-1.03%
$ 7.63 million $ 169,494
Apr 9, 3 PM $ 0.0549
+0.88%
$ 7.7 million $ 192,928
Apr 9, 2 PM $ 0.0544
-0.12%
$ 7.64 million $ 195,566
Apr 9, 1 PM $ 0.0546
+0.68%
$ 7.66 million $ 169,936
Apr 9, 12 PM $ 0.0542
+0.14%
$ 7.61 million $ 158,446
Apr 9, 11 AM $ 0.0542
+0.24%
$ 7.6 million $ 158,287
Apr 9, 10 AM $ 0.054
+0.00%
$ 7.58 million $ 158,645
Apr 9, 9 AM $ 0.054
-0.13%
$ 7.58 million $ 159,366
Apr 9, 8 AM $ 0.0541
-0.11%
$ 7.59 million $ 161,088
Apr 9, 7 AM $ 0.0542
-0.26%
$ 7.6 million $ 150,488
Apr 9, 6 AM $ 0.0543
+0.45%
$ 7.62 million $ 157,087
Apr 9, 5 AM $ 0.0541
+0.04%
$ 7.58 million $ 156,667
Apr 9, 4 AM $ 0.054
-0.05%
$ 7.57 million $ 162,688
Apr 9, 3 AM $ 0.054
-0.61%
$ 7.58 million $ 163,338
Apr 9, 2 AM $ 0.0544
+0.60%
$ 7.63 million $ 163,578
Apr 9, 1 AM $ 0.054
-0.11%
$ 7.58 million $ 163,895
Apr 9, 12 AM $ 0.0541
-0.20%
$ 7.59 million $ 163,197
Apr 8, 11 PM $ 0.0542
-0.56%
$ 7.6 million $ 164,453
Apr 8, 10 PM $ 0.0545
+0.33%
$ 7.64 million $ 188,248
Apr 8, 9 PM $ 0.0543
-0.51%
$ 7.62 million $ 187,164
Apr 8, 8 PM $ 0.0546
+0.27%
$ 7.66 million $ 191,053
Apr 8, 7 PM $ 0.0545
-0.18%
$ 7.64 million $ 195,478
Apr 8, 6 PM $ 0.0546
+0.95%
$ 7.66 million $ 189,901
Apr 8, 5 PM $ 0.0541
-0.32%
$ 7.58 million $ 185,781
Apr 8, 4 PM $ 0.0543
-0.43%
$ 7.61 million $ 193,213
Apr 8, 3 PM $ 0.0545
-0.02%
$ 7.64 million $ 185,767
Apr 8, 2 PM $ 0.0545
-0.11%
$ 7.64 million $ 239,326
Apr 8, 1 PM $ 0.0546
-0.26%
$ 7.65 million $ 247,030
Apr 8, 12 PM $ 0.0547
+0.86%
$ 7.67 million $ 251,457
Apr 8, 11 AM $ 0.0542
-0.75%
$ 7.6 million $ 250,625
Apr 8, 10 AM $ 0.0546
-0.93%
$ 7.66 million $ 252,540
Apr 8, 9 AM $ 0.0551
+0.82%
$ 7.73 million $ 258,811
Apr 8, 8 AM $ 0.0547
-0.35%
$ 7.67 million $ 259,721
Apr 8, 7 AM $ 0.0549
+0.40%
$ 7.7 million $ 263,640
Apr 8, 6 AM $ 0.0547
+0.21%
$ 7.67 million $ 262,253
Apr 8, 5 AM $ 0.0546
+0.01%
$ 7.65 million $ 264,358
Apr 8, 4 AM $ 0.0546
+0.57%
$ 7.65 million $ 262,890