OMG Network Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0591
-0.07%
$ 8.28 million $ 913,761
Feb 9, 5 AM $ 0.0591
+0.09%
$ 8.29 million $ 914,900
Feb 9, 4 AM $ 0.0591
+0.22%
$ 8.28 million $ 913,554
Feb 9, 3 AM $ 0.0589
+3.32%
$ 8.26 million $ 914,710
Feb 9, 2 AM $ 0.057
-8.27%
$ 8 million $ 911,926
Feb 9, 1 AM $ 0.0622
+2.57%
$ 8.72 million $ 907,616
Feb 9, 12 AM $ 0.0606
-2.28%
$ 8.5 million $ 916,115
Feb 8, 11 PM $ 0.062
+2.42%
$ 8.7 million $ 916,831
Feb 8, 10 PM $ 0.0606
+8.06%
$ 8.49 million $ 916,297
Feb 8, 9 PM $ 0.0561
-7.58%
$ 7.87 million $ 841,008
Feb 8, 8 PM $ 0.0607
-1.14%
$ 8.51 million $ 927,135
Feb 8, 7 PM $ 0.0614
-4.38%
$ 8.61 million $ 926,078
Feb 8, 6 PM $ 0.0649
+5.90%
$ 9.1 million $ 726,501
Feb 8, 5 PM $ 0.0613
-0.52%
$ 8.6 million $ 917,861
Feb 8, 4 PM $ 0.0616
+0.64%
$ 8.64 million $ 915,700
Feb 8, 3 PM $ 0.0612
-12.49%
$ 8.59 million $ 918,846
Feb 8, 2 PM $ 0.0692
+1.97%
$ 9.71 million $ 719,511
Feb 8, 1 PM $ 0.0679
+4.28%
$ 9.52 million $ 719,339
Feb 8, 12 PM $ 0.065
-4.87%
$ 9.12 million $ 794,396
Feb 8, 11 AM $ 0.0682
-4.44%
$ 9.56 million $ 725,959
Feb 8, 10 AM $ 0.0713
+0.53%
$ 10 million $ 719,558
Feb 8, 9 AM $ 0.0709
+1.73%
$ 9.95 million $ 716,969
Feb 8, 8 AM $ 0.0682
+3.98%
$ 9.56 million $ 722,584
Feb 8, 7 AM $ 0.0676
+4.84%
$ 9.49 million $ 715,769
Feb 8, 6 AM $ 0.064
-0.36%
$ 8.98 million $ 768,791
Feb 8, 5 AM $ 0.0641
-2.05%
$ 8.98 million $ 736,965
Feb 8, 4 AM $ 0.0654
+7.86%
$ 9.17 million $ 858,061
Feb 8, 3 AM $ 0.0607
+1.25%
$ 8.51 million $ 225,055
Feb 8, 2 AM $ 0.0599
-6.07%
$ 8.4 million $ 940,246
Feb 8, 1 AM $ 0.0638
-1.10%
$ 8.95 million $ 943,582
Feb 8, 12 AM $ 0.0641
-3.69%
$ 8.99 million $ 942,843
Feb 7, 11 PM $ 0.0666
+2.60%
$ 9.34 million $ 719,517
Feb 7, 10 PM $ 0.066
-6.09%
$ 9.25 million $ 726,811
Feb 7, 9 PM $ 0.0682
-2.29%
$ 9.57 million $ 721,826
Feb 7, 8 PM $ 0.0689
+9.46%
$ 9.66 million $ 720,294
Feb 7, 7 PM $ 0.0629
-7.44%
$ 8.83 million $ 973,775
Feb 7, 6 PM $ 0.0673
+11.73%
$ 9.43 million $ 722,492
Feb 7, 5 PM $ 0.0602
-2.92%
$ 8.44 million $ 273,554
Feb 7, 4 PM $ 0.062
-3.65%
$ 8.71 million $ 1 million
Feb 7, 3 PM $ 0.0643
+7.67%
$ 9.01 million $ 967,609
Feb 7, 2 PM $ 0.0597
+0.56%
$ 8.37 million $ 1.06 million
Feb 7, 1 PM $ 0.0594
-0.91%
$ 8.32 million $ 1.06 million
Feb 7, 12 PM $ 0.0599
+2.76%
$ 8.4 million $ 1.06 million
Feb 7, 11 AM $ 0.0583
-3.66%
$ 8.17 million $ 1.06 million
Feb 7, 10 AM $ 0.0605
+1.85%
$ 8.48 million $ 1.06 million
Feb 7, 9 AM $ 0.0594
-0.67%
$ 8.33 million $ 1.05 million
Feb 7, 8 AM $ 0.0598
-0.17%
$ 8.38 million $ 351,747
Feb 7, 7 AM $ 0.0599
+8.38%
$ 8.4 million $ 342,010
Feb 7, 6 AM $ 0.0552
-8.20%
$ 7.75 million $ 930,603
Feb 7, 5 AM $ 0.0602
-2.47%
$ 8.44 million $ 1.06 million