OMG Network Historical Data

OMG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $4.81
-12.32%
$674.07 million $235.97 million
Apr 5, 2022 $5.48
-5.43%
$768.81 million $129.15 million
Apr 4, 2022 $5.8
-3.62%
$812.92 million $175.37 million
Apr 3, 2022 $6.01
-0.39%
$843.37 million $168.93 million
Apr 2, 2022 $6.04
+2.71%
$846.73 million $210.86 million
Apr 1, 2022 $5.88
+7.04%
$824.27 million $290.06 million
Mar 31, 2022 $5.49
-3.41%
$770.07 million $210.65 million
Mar 30, 2022 $5.69
+0.54%
$797.36 million $175.73 million
Mar 29, 2022 $5.66
+6.16%
$793.05 million $238.46 million
Mar 28, 2022 $5.33
-1.75%
$746.79 million $147.87 million
Mar 27, 2022 $5.42
+3.98%
$760.12 million $116.65 million
Mar 26, 2022 $5.21
+1.37%
$730.98 million $78.95 million
Mar 25, 2022 $5.14
-1.55%
$721.18 million $149.83 million
Mar 24, 2022 $5.22
+0.30%
$732.52 million $144.26 million
Mar 23, 2022 $5.21
+8.40%
$730.41 million $284.06 million
Mar 22, 2022 $4.8
-0.18%
$673.76 million $134.62 million
Mar 21, 2022 $4.81
-0.77%
$675.01 million $153.82 million
Mar 20, 2022 $4.85
+3.13%
$680.18 million $228.42 million
Mar 19, 2022 $4.7
+9.56%
$659.56 million $229.26 million
Mar 18, 2022 $4.29
+3.91%
$602 million $117.16 million
Mar 17, 2022 $4.13
-0.90%
$579.36 million $71.13 million
Mar 16, 2022 $4.17
+3.68%
$584.61 million $101.48 million
Mar 15, 2022 $4.02
-0.02%
$563.85 million $66.55 million
Mar 14, 2022 $4.02
+2.54%
$563.95 million $65.59 million
Mar 13, 2022 $3.92
-2.01%
$550.02 million $69.81 million
Mar 12, 2022 $4
-0.72%
$561.35 million $88.54 million
Mar 11, 2022 $4.03
-6.34%
$565.45 million $147.24 million
Mar 10, 2022 $4.3
+8.02%
$603.64 million $437.6 million
Mar 9, 2022 $3.98
+4.71%
$558.75 million $73.81 million
Mar 8, 2022 $3.8
+3.54%
$533.5 million $81.06 million
Mar 7, 2022 $3.67
-2.89%
$515.27 million $96.89 million
Mar 6, 2022 $3.78
-6.14%
$530.67 million $64.77 million
Mar 5, 2022 $4.03
+1.47%
$565.32 million $62.77 million
Mar 4, 2022 $3.97
-7.02%
$557.11 million $87.82 million
Mar 3, 2022 $4.27
-3.37%
$599.2 million $104.53 million
Mar 2, 2022 $4.42
+3.26%
$620.08 million $184.12 million
Mar 1, 2022 $4.28
+1.22%
$600.58 million $112.44 million
Feb 28, 2022 $4.23
+10.97%
$593.27 million $110.21 million
Feb 27, 2022 $3.81
-5.88%
$534.64 million $109.78 million
Feb 26, 2022 $4.05
+3.00%
$568.01 million $80.54 million
Feb 25, 2022 $3.93
+5.03%
$551.45 million $123.38 million
Feb 24, 2022 $3.74
-3.38%
$524.92 million $228.45 million
Feb 23, 2022 $3.87
-2.79%
$543.38 million $161.63 million
Feb 22, 2022 $3.99
+5.70%
$559.01 million $163.43 million
Feb 21, 2022 $3.77
-7.65%
$528.88 million $171.9 million
Feb 20, 2022 $4.08
-5.11%
$572.79 million $136.25 million
Feb 19, 2022 $4.3
-0.82%
$603.62 million $113.85 million
Feb 18, 2022 $4.34
-0.60%
$608.64 million $143.62 million
Feb 17, 2022 $4.37
-9.78%
$612.25 million $164.28 million
Feb 16, 2022 $4.84
-2.21%
$678.63 million $141.07 million