OMG Network Historical Data

OMG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $1.93
+1.86%
$271.01 million $79.93 million
Jun 13, 2022 $1.9
-11.94%
$266.06 million $151.87 million
Jun 12, 2022 $2.15
-5.62%
$302.15 million $78.64 million
Jun 11, 2022 $2.28
-8.54%
$320.14 million $64.66 million
Jun 10, 2022 $2.5
-8.45%
$350.04 million $63.34 million
Jun 9, 2022 $2.73
+2.91%
$382.34 million $100.93 million
Jun 8, 2022 $2.65
+0.60%
$371.53 million $77.95 million
Jun 7, 2022 $2.63
+2.28%
$369.33 million $65.74 million
Jun 6, 2022 $2.58
+3.69%
$361.1 million $82.63 million
Jun 5, 2022 $2.48
+2.04%
$348.26 million $56.61 million
Jun 4, 2022 $2.43
+0.42%
$341.3 million $54.98 million
Jun 3, 2022 $2.42
-5.06%
$339.89 million $61.52 million
Jun 2, 2022 $2.55
+2.52%
$358.02 million $75.68 million
Jun 1, 2022 $2.49
-9.61%
$349.2 million $96.66 million
May 31, 2022 $2.75
-0.17%
$386.31 million $92.73 million
May 30, 2022 $2.76
+7.13%
$386.97 million $89.22 million
May 29, 2022 $2.58
+6.91%
$361.23 million $70.09 million
May 28, 2022 $2.41
+2.52%
$337.89 million $62.28 million
May 27, 2022 $2.35
-0.69%
$329.57 million $81.03 million
May 26, 2022 $2.37
-6.87%
$331.86 million $71.68 million
May 25, 2022 $2.54
-1.99%
$356.35 million $66.6 million
May 24, 2022 $2.59
+1.57%
$363.6 million $74.87 million
May 23, 2022 $2.55
-2.00%
$357.99 million $121.95 million
May 22, 2022 $2.61
+3.50%
$365.31 million $73.26 million
May 21, 2022 $2.52
+4.13%
$352.96 million $72.47 million
May 20, 2022 $2.42
-3.59%
$338.95 million $68.21 million
May 19, 2022 $2.51
+7.02%
$351.64 million $70.54 million
May 18, 2022 $2.34
-9.12%
$328.57 million $67.91 million
May 17, 2022 $2.58
+5.78%
$361.53 million $62.74 million
May 16, 2022 $2.44
-8.60%
$341.78 million $59.74 million
May 15, 2022 $2.67
+3.54%
$373.93 million $66.46 million
May 14, 2022 $2.58
+3.95%
$361.14 million $71.68 million
May 13, 2022 $2.48
+4.94%
$347.41 million $91.53 million
May 12, 2022 $2.36
-5.52%
$331.05 million $200.58 million
May 11, 2022 $2.5
-19.34%
$350.36 million $308.07 million
May 10, 2022 $3.1
+5.01%
$434.37 million $207.88 million
May 9, 2022 $2.95
-17.22%
$413.82 million $151.2 million
May 8, 2022 $3.56
-1.73%
$499.87 million $94.23 million
May 7, 2022 $3.63
-1.22%
$508.69 million $72.69 million
May 6, 2022 $3.67
-2.37%
$515 million $89.43 million
May 5, 2022 $3.76
-11.50%
$527.52 million $121.73 million
May 4, 2022 $4.25
+13.57%
$596.03 million $126.44 million
May 3, 2022 $3.74
-2.70%
$524.81 million $87.56 million
May 2, 2022 $3.85
-0.59%
$539.38 million $117.45 million
May 1, 2022 $3.87
+7.35%
$542.62 million $94.52 million
Apr 30, 2022 $3.6
-8.90%
$505.49 million $111.14 million
Apr 29, 2022 $3.96
-4.98%
$554.87 million $76.74 million
Apr 28, 2022 $4.16
-0.88%
$583.93 million $75.53 million
Apr 27, 2022 $4.2
+2.46%
$589.11 million $75.61 million
Apr 26, 2022 $4.1
-9.33%
$574.98 million $88.13 million