Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.0474
+0.22%
$6.64 million $295,302
Sep 8, 3 AM $0.0473
-0.92%
$6.63 million $293,021
Sep 8, 2 AM $0.0477
+0.82%
$6.69 million $311,358
Sep 8, 1 AM $0.0473
-0.03%
$6.64 million $352,693
Sep 8, 12 AM $0.0474
+0.00%
$6.64 million $364,905
Sep 7, 11 PM $0.0473
+0.16%
$6.64 million $365,058
Sep 7, 10 PM $0.0473
-0.07%
$6.63 million $364,857
Sep 7, 9 PM $0.0473
+0.04%
$6.64 million $369,635
Sep 7, 8 PM $0.0473
-0.71%
$6.63 million $372,884
Sep 7, 7 PM $0.0476
-0.06%
$6.68 million $385,421
Sep 7, 6 PM $0.0477
+0.33%
$6.68 million $433,773
Sep 7, 5 PM $0.0475
+0.33%
$6.66 million $461,785
Sep 7, 4 PM $0.0474
+0.12%
$6.64 million $489,618
Sep 7, 3 PM $0.0473
+0.06%
$6.64 million $507,668
Sep 7, 2 PM $0.0473
+0.63%
$6.63 million $508,909
Sep 7, 1 PM $0.047
-1.30%
$6.59 million $510,558
Sep 7, 12 PM $0.0476
+0.19%
$6.67 million $508,903
Sep 7, 11 AM $0.0475
+0.81%
$6.66 million $517,738
Sep 7, 10 AM $0.0471
+0.07%
$6.61 million $516,956
Sep 7, 9 AM $0.0471
-0.10%
$6.6 million $494,903
Sep 7, 8 AM $0.0471
-0.25%
$6.61 million $490,305
Sep 7, 7 AM $0.0472
+0.04%
$6.62 million $474,014
Sep 7, 6 AM $0.0472
-0.29%
$6.62 million $463,199
Sep 7, 5 AM $0.0474
-0.63%
$6.64 million $456,537
Sep 7, 4 AM $0.0476
+0.01%
$6.68 million $488,118
Sep 7, 3 AM $0.0476
+1.08%
$6.68 million $502,540
Sep 7, 2 AM $0.0471
-0.03%
$6.61 million $488,715
Sep 7, 1 AM $0.0472
-0.73%
$6.61 million $446,703
Sep 7, 12 AM $0.0475
+0.11%
$6.66 million $481,808
Sep 6, 11 PM $0.0474
-0.08%
$6.65 million $532,215
Sep 6, 10 PM $0.0475
+0.87%
$6.66 million $553,243
Sep 6, 9 PM $0.0471
+0.20%
$6.6 million $586,584
Sep 6, 8 PM $0.047
+0.21%
$6.59 million $616,833
Sep 6, 7 PM $0.0469
-0.47%
$6.57 million $604,242
Sep 6, 6 PM $0.0471
-0.08%
$6.61 million $557,446
Sep 6, 5 PM $0.0471
+0.29%
$6.61 million $527,067
Sep 6, 4 PM $0.047
-0.61%
$6.59 million $500,709
Sep 6, 3 PM $0.0473
+0.61%
$6.63 million $520,393
Sep 6, 2 PM $0.047
-0.63%
$6.59 million $559,453
Sep 6, 1 PM $0.0473
+0.05%
$6.63 million $562,250
Sep 6, 12 PM $0.0473
+0.25%
$6.63 million $568,255
Sep 6, 11 AM $0.0471
-0.96%
$6.61 million $544,938
Sep 6, 10 AM $0.0476
+0.34%
$6.68 million $522,523
Sep 6, 9 AM $0.0474
-1.26%
$6.65 million $517,147
Sep 6, 8 AM $0.0481
+1.81%
$6.75 million $480,995
Sep 6, 7 AM $0.0473
-0.02%
$6.63 million $457,615
Sep 6, 6 AM $0.0473
+0.08%
$6.63 million $488,385
Sep 6, 5 AM $0.0472
-0.23%
$6.62 million $490,118
Sep 6, 4 AM $0.0473
+0.58%
$6.64 million $481,973
Sep 6, 3 AM $0.0471
-0.54%
$6.6 million $512,123