OMG Network Historical Data

OMG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0546
+0.57%
$ 7.65 million $ 262,890
Apr 8, 3 AM $ 0.0543
-0.09%
$ 7.61 million $ 278,794
Apr 8, 2 AM $ 0.0543
+0.09%
$ 7.62 million $ 281,305
Apr 8, 1 AM $ 0.054
-0.38%
$ 7.58 million $ 286,019
Apr 8, 12 AM $ 0.0542
+0.31%
$ 7.6 million $ 287,990
Apr 7, 11 PM $ 0.0541
+0.35%
$ 7.58 million $ 289,210
Apr 7, 10 PM $ 0.0539
+1.14%
$ 7.55 million $ 276,226
Apr 7, 9 PM $ 0.0533
+0.55%
$ 7.47 million $ 264,859
Apr 7, 8 PM $ 0.053
-0.20%
$ 7.43 million $ 261,911
Apr 7, 7 PM $ 0.0531
+0.34%
$ 7.44 million $ 259,819
Apr 7, 6 PM $ 0.0529
-0.24%
$ 7.42 million $ 258,701
Apr 7, 5 PM $ 0.053
-0.04%
$ 7.44 million $ 261,348
Apr 7, 4 PM $ 0.053
+0.45%
$ 7.44 million $ 248,066
Apr 7, 3 PM $ 0.0528
-0.85%
$ 7.4 million $ 235,430
Apr 7, 2 PM $ 0.0532
+0.06%
$ 7.46 million $ 190,359
Apr 7, 1 PM $ 0.0531
+0.10%
$ 7.45 million $ 187,801
Apr 7, 12 PM $ 0.0531
-0.27%
$ 7.44 million $ 188,839
Apr 7, 11 AM $ 0.0532
+0.55%
$ 7.46 million $ 191,521
Apr 7, 10 AM $ 0.0529
-0.58%
$ 7.42 million $ 190,479
Apr 7, 9 AM $ 0.0532
-0.27%
$ 7.46 million $ 190,711
Apr 7, 8 AM $ 0.0534
-0.48%
$ 7.48 million $ 194,930
Apr 7, 7 AM $ 0.0536
+0.47%
$ 7.52 million $ 197,908
Apr 7, 6 AM $ 0.0534
-0.15%
$ 7.49 million $ 194,071
Apr 7, 5 AM $ 0.0535
+0.36%
$ 7.5 million $ 194,087
Apr 7, 4 AM $ 0.0532
-0.72%
$ 7.47 million $ 191,244
Apr 7, 3 AM $ 0.0537
-0.01%
$ 7.53 million $ 177,401
Apr 7, 2 AM $ 0.0537
+0.18%
$ 7.53 million $ 176,132
Apr 7, 1 AM $ 0.0536
-0.04%
$ 7.51 million $ 176,269
Apr 7, 12 AM $ 0.0536
-0.13%
$ 7.52 million $ 175,727
Apr 6, 11 PM $ 0.0536
-0.07%
$ 7.52 million $ 176,033
Apr 6, 10 PM $ 0.0537
+0.00%
$ 7.53 million $ 176,321
Apr 6, 9 PM $ 0.0537
-0.04%
$ 7.53 million $ 195,694
Apr 6, 8 PM $ 0.0538
+0.03%
$ 7.54 million $ 219,871
Apr 6, 7 PM $ 0.0538
-0.10%
$ 7.54 million $ 219,031
Apr 6, 6 PM $ 0.0538
+0.04%
$ 7.55 million $ 224,843
Apr 6, 5 PM $ 0.0538
+0.06%
$ 7.54 million $ 225,849
Apr 6, 4 PM $ 0.0538
+0.22%
$ 7.54 million $ 228,200
Apr 6, 3 PM $ 0.0537
-0.32%
$ 7.53 million $ 222,727
Apr 6, 2 PM $ 0.0538
-0.13%
$ 7.55 million $ 218,829
Apr 6, 1 PM $ 0.0539
-0.12%
$ 7.56 million $ 214,489
Apr 6, 12 PM $ 0.054
-0.22%
$ 7.57 million $ 211,071
Apr 6, 11 AM $ 0.0541
+0.22%
$ 7.58 million $ 207,934
Apr 6, 10 AM $ 0.054
-0.12%
$ 7.57 million $ 210,494
Apr 6, 9 AM $ 0.054
+0.29%
$ 7.58 million $ 206,707
Apr 6, 8 AM $ 0.0539
-0.05%
$ 7.56 million $ 204,075
Apr 6, 7 AM $ 0.0539
+0.42%
$ 7.56 million $ 205,291
Apr 6, 6 AM $ 0.0537
+0.16%
$ 7.53 million $ 208,228
Apr 6, 5 AM $ 0.0536
-0.06%
$ 7.51 million $ 207,926
Apr 6, 4 AM $ 0.0536
-0.64%
$ 7.52 million $ 206,616
Apr 6, 3 AM $ 0.0539
+0.43%
$ 7.57 million $ 207,071