OMG Network Historical Data

OMG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0552
-8.20%
$ 7.75 million $ 930,603
Feb 7, 5 AM $ 0.0602
-2.47%
$ 8.44 million $ 1.06 million
Feb 7, 4 AM $ 0.0617
+2.28%
$ 8.66 million $ 1.06 million
Feb 7, 3 AM $ 0.0603
-0.78%
$ 8.46 million $ 1.06 million
Feb 7, 2 AM $ 0.0608
-3.41%
$ 8.53 million $ 1.06 million
Feb 7, 1 AM $ 0.0629
-1.92%
$ 8.83 million $ 1.06 million
Feb 7, 12 AM $ 0.0642
-10.76%
$ 9 million $ 987,986
Feb 6, 11 PM $ 0.0728
+18.29%
$ 10.21 million $ 708,579
Feb 6, 10 PM $ 0.0671
-5.03%
$ 9.42 million $ 861,763
Feb 6, 9 PM $ 0.0707
+7.58%
$ 9.92 million $ 706,219
Feb 6, 8 PM $ 0.0657
+6.66%
$ 9.29 million $ 975,290
Feb 6, 7 PM $ 0.0616
-12.89%
$ 8.65 million $ 338,021
Feb 6, 6 PM $ 0.0707
+9.02%
$ 9.88 million $ 710,236
Feb 6, 5 PM $ 0.0649
-0.97%
$ 9.1 million $ 1.07 million
Feb 6, 4 PM $ 0.0655
+1.51%
$ 9.19 million $ 1 million
Feb 6, 3 PM $ 0.0646
-1.56%
$ 9.05 million $ 967,519
Feb 6, 2 PM $ 0.0656
+9.97%
$ 9.2 million $ 927,590
Feb 6, 1 PM $ 0.0597
-1.24%
$ 8.37 million $ 301,360
Feb 6, 12 PM $ 0.0604
+3.15%
$ 8.48 million $ 982,871
Feb 6, 11 AM $ 0.0586
+2.34%
$ 8.22 million $ 980,617
Feb 6, 10 AM $ 0.0572
-4.79%
$ 8.02 million $ 982,904
Feb 6, 9 AM $ 0.0601
+0.40%
$ 8.43 million $ 973,036
Feb 6, 8 AM $ 0.0599
-0.34%
$ 8.4 million $ 973,031
Feb 6, 7 AM $ 0.0601
+4.03%
$ 8.43 million $ 983,656
Feb 6, 6 AM $ 0.0578
+0.02%
$ 8.1 million $ 984,357
Feb 6, 5 AM $ 0.0577
-3.76%
$ 8.1 million $ 978,470
Feb 6, 4 AM $ 0.06
-2.67%
$ 8.42 million $ 970,611
Feb 6, 3 AM $ 0.0616
-2.30%
$ 8.68 million $ 889,771
Feb 6, 2 AM $ 0.0627
-7.04%
$ 8.8 million $ 876,828
Feb 6, 1 AM $ 0.0667
+9.08%
$ 9.36 million $ 760,219
Feb 6, 12 AM $ 0.0612
-6.57%
$ 8.58 million $ 899,365
Feb 5, 11 PM $ 0.0653
+1.69%
$ 9.16 million $ 808,118
Feb 5, 10 PM $ 0.0642
+5.70%
$ 9.01 million $ 885,026
Feb 5, 9 PM $ 0.0608
+0.53%
$ 8.52 million $ 957,483
Feb 5, 8 PM $ 0.0605
-2.83%
$ 8.48 million $ 960,744
Feb 5, 7 PM $ 0.0622
-5.36%
$ 8.73 million $ 946,242
Feb 5, 6 PM $ 0.0657
-4.35%
$ 9.23 million $ 882,478
Feb 5, 5 PM $ 0.0687
-0.39%
$ 9.64 million $ 757,153
Feb 5, 4 PM $ 0.069
-3.65%
$ 9.68 million $ 900,718
Feb 5, 3 PM $ 0.0716
-2.16%
$ 10.04 million $ 840,582
Feb 5, 2 PM $ 0.0732
+9.90%
$ 10.26 million $ 841,033
Feb 5, 1 PM $ 0.0666
-8.57%
$ 9.34 million $ 895,239
Feb 5, 12 PM $ 0.0728
+3.24%
$ 10.21 million $ 862,045
Feb 5, 11 AM $ 0.0706
-3.17%
$ 9.89 million $ 710,793
Feb 5, 10 AM $ 0.0728
-5.59%
$ 10.21 million $ 781,070
Feb 5, 9 AM $ 0.0767
+2.93%
$ 10.78 million $ 703,071
Feb 5, 8 AM $ 0.0746
+0.22%
$ 10.46 million $ 680,318
Feb 5, 7 AM $ 0.0744
-4.26%
$ 10.43 million $ 696,518
Feb 5, 6 AM $ 0.0777
+1.36%
$ 10.9 million $ 678,888
Feb 5, 5 AM $ 0.0767
+3.63%
$ 10.75 million $ 683,220