OMG Network Historical Data

OMG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $4.84
-2.21%
$678.63 million $141.07 million
Feb 15, 2022 $4.95
+7.27%
$693.95 million $180.84 million
Feb 14, 2022 $4.61
-1.21%
$646.93 million $178.03 million
Feb 13, 2022 $4.67
-2.19%
$655.06 million $154.56 million
Feb 12, 2022 $4.78
+1.35%
$669.74 million $168.22 million
Feb 11, 2022 $4.71
-7.32%
$660.81 million $267.92 million
Feb 10, 2022 $5.09
-4.95%
$713.11 million $277.78 million
Feb 9, 2022 $5.35
+2.65%
$750.31 million $229.17 million
Feb 8, 2022 $5.21
-3.43%
$730.97 million $296.28 million
Feb 7, 2022 $5.4
+4.42%
$757.04 million $253.59 million
Feb 6, 2022 $5.17
+0.89%
$725.02 million $172.04 million
Feb 5, 2022 $5.12
+3.15%
$718.6 million $194.82 million
Feb 4, 2022 $4.97
+5.24%
$696.78 million $197.43 million
Feb 3, 2022 $4.72
+1.63%
$661.89 million $180.48 million
Feb 2, 2022 $4.64
-5.17%
$651.29 million $163.69 million
Feb 1, 2022 $4.9
-2.44%
$686.95 million $194.79 million
Jan 31, 2022 $5.02
+4.02%
$704.16 million $300.45 million
Jan 30, 2022 $4.83
-0.79%
$676.93 million $246.68 million
Jan 29, 2022 $4.87
+6.13%
$682.3 million $308.22 million
Jan 28, 2022 $4.58
+8.70%
$642.84 million $362.3 million
Jan 27, 2022 $4.22
-0.36%
$591.46 million $358.63 million
Jan 26, 2022 $4.23
+0.35%
$593.73 million $308.08 million
Jan 25, 2022 $4.22
+2.77%
$591.67 million $285.05 million
Jan 24, 2022 $4.1
-7.00%
$575.7 million $418.87 million
Jan 23, 2022 $4.41
+4.29%
$619.01 million $261.83 million
Jan 22, 2022 $4.23
-10.25%
$593.52 million $528.29 million
Jan 21, 2022 $4.72
-9.73%
$661.3 million $398.56 million
Jan 20, 2022 $5.22
-4.62%
$732.54 million $234.72 million
Jan 19, 2022 $5.48
-7.92%
$768 million $218.48 million
Jan 18, 2022 $5.95
-4.65%
$833.98 million $276.36 million
Jan 17, 2022 $6.24
-5.09%
$874.68 million $267.64 million
Jan 16, 2022 $6.57
-2.48%
$921.7 million $341.19 million
Jan 15, 2022 $6.74
+11.56%
$945.16 million $482.11 million
Jan 14, 2022 $6.04
+1.74%
$847.28 million $290.2 million
Jan 13, 2022 $5.94
+1.11%
$832.8 million $488.48 million
Jan 12, 2022 $5.87
+10.50%
$823.66 million $352.96 million
Jan 11, 2022 $5.31
+4.07%
$745.36 million $187.75 million
Jan 10, 2022 $5.11
-4.96%
$716.24 million $246 million
Jan 9, 2022 $5.37
+0.19%
$753.63 million $176.18 million
Jan 8, 2022 $5.36
-2.60%
$752.22 million $304.55 million
Jan 7, 2022 $5.51
-2.62%
$772.31 million $296.59 million
Jan 6, 2022 $5.65
+1.18%
$793.07 million $274.36 million
Jan 5, 2022 $5.59
-7.28%
$783.81 million $310.11 million
Jan 4, 2022 $6.03
-2.58%
$845.38 million $278.29 million
Jan 3, 2022 $6.19
-1.68%
$867.82 million $304.92 million
Jan 2, 2022 $6.29
+3.04%
$882.7 million $274.33 million
Jan 1, 2022 $6.11
+3.80%
$856.7 million $210.76 million
Dec 31, 2021 $5.88
-2.94%
$825.34 million $280.83 million
Dec 30, 2021 $6.06
+2.26%
$850.33 million $274.08 million
Dec 29, 2021 $5.93
-5.24%
$831.54 million $308.96 million