OMG Network Historical Data

OMG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 4.41
+4.29%
$ 619.01 million $ 261.83 million
Jan 22, 2022 $ 4.23
-10.25%
$ 593.52 million $ 528.29 million
Jan 21, 2022 $ 4.72
-9.73%
$ 661.3 million $ 398.56 million
Jan 20, 2022 $ 5.22
-4.62%
$ 732.54 million $ 234.72 million
Jan 19, 2022 $ 5.48
-7.92%
$ 768 million $ 218.48 million
Jan 18, 2022 $ 5.95
-4.65%
$ 833.98 million $ 276.36 million
Jan 17, 2022 $ 6.24
-5.09%
$ 874.68 million $ 267.64 million
Jan 16, 2022 $ 6.57
-2.48%
$ 921.7 million $ 341.19 million
Jan 15, 2022 $ 6.74
+11.56%
$ 945.16 million $ 482.11 million
Jan 14, 2022 $ 6.04
+1.74%
$ 847.28 million $ 290.2 million
Jan 13, 2022 $ 5.94
+1.11%
$ 832.8 million $ 488.48 million
Jan 12, 2022 $ 5.87
+10.50%
$ 823.66 million $ 352.96 million
Jan 11, 2022 $ 5.31
+4.07%
$ 745.36 million $ 187.75 million
Jan 10, 2022 $ 5.11
-4.96%
$ 716.24 million $ 246 million
Jan 9, 2022 $ 5.37
+0.19%
$ 753.63 million $ 176.18 million
Jan 8, 2022 $ 5.36
-2.60%
$ 752.22 million $ 304.55 million
Jan 7, 2022 $ 5.51
-2.62%
$ 772.31 million $ 296.59 million
Jan 6, 2022 $ 5.65
+1.18%
$ 793.07 million $ 274.36 million
Jan 5, 2022 $ 5.59
-7.28%
$ 783.81 million $ 310.11 million
Jan 4, 2022 $ 6.03
-2.58%
$ 845.38 million $ 278.29 million
Jan 3, 2022 $ 6.19
-1.68%
$ 867.82 million $ 304.92 million
Jan 2, 2022 $ 6.29
+3.04%
$ 882.7 million $ 274.33 million
Jan 1, 2022 $ 6.11
+3.80%
$ 856.7 million $ 210.76 million
Dec 31, 2021 $ 5.88
-2.94%
$ 825.34 million $ 280.83 million
Dec 30, 2021 $ 6.06
+2.26%
$ 850.33 million $ 274.08 million
Dec 29, 2021 $ 5.93
-5.24%
$ 831.54 million $ 308.96 million
Dec 28, 2021 $ 6.26
-9.26%
$ 877.51 million $ 334.86 million
Dec 27, 2021 $ 6.9
+0.88%
$ 967.09 million $ 294.46 million
Dec 26, 2021 $ 6.84
-0.09%
$ 958.63 million $ 206.47 million
Dec 25, 2021 $ 6.84
+2.46%
$ 959.54 million $ 222.68 million
Dec 24, 2021 $ 6.68
-3.21%
$ 936.45 million $ 388.32 million
Dec 23, 2021 $ 6.9
+5.40%
$ 967.46 million $ 604.53 million
Dec 22, 2021 $ 6.54
+6.75%
$ 917.86 million $ 325.23 million
Dec 21, 2021 $ 6.13
+4.46%
$ 859.79 million $ 223.67 million
Dec 20, 2021 $ 5.87
-1.44%
$ 823.11 million $ 301.04 million
Dec 19, 2021 $ 5.95
-1.73%
$ 835.1 million $ 212.12 million
Dec 18, 2021 $ 6.06
+1.94%
$ 849.83 million $ 252.15 million
Dec 17, 2021 $ 5.94
-2.56%
$ 833.65 million $ 494.01 million
Dec 16, 2021 $ 6.09
+0.80%
$ 854.59 million $ 371.12 million
Dec 15, 2021 $ 6.05
+1.21%
$ 847.82 million $ 374.42 million
Dec 14, 2021 $ 5.97
+3.76%
$ 837.57 million $ 382.8 million
Dec 13, 2021 $ 5.76
-11.79%
$ 807.22 million $ 389.05 million
Dec 12, 2021 $ 6.52
+2.72%
$ 915.1 million $ 208.24 million
Dec 11, 2021 $ 6.35
+5.31%
$ 890.87 million $ 290.3 million
Dec 10, 2021 $ 6.03
-6.31%
$ 845.98 million $ 370.7 million
Dec 9, 2021 $ 6.44
-9.77%
$ 903.01 million $ 441.93 million
Dec 8, 2021 $ 7.14
+1.07%
$ 1 billion $ 469.11 million
Dec 7, 2021 $ 7.06
+9.02%
$ 990.21 million $ 558.61 million
Dec 6, 2021 $ 6.48
+3.96%
$ 908.32 million $ 682.23 million
Dec 5, 2021 $ 6.23
-5.60%
$ 873.73 million $ 529.22 million