Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.0471
-0.54%
$6.6 million $512,123
Sep 6, 2 AM $0.0473
+0.02%
$6.64 million $556,988
Sep 6, 1 AM $0.0473
+0.10%
$6.64 million $558,561
Sep 6, 12 AM $0.0473
+0.49%
$6.63 million $512,394
Sep 5, 11 PM $0.0471
+0.64%
$6.6 million $462,716
Sep 5, 10 PM $0.0468
-1.06%
$6.56 million $442,781
Sep 5, 9 PM $0.0473
+0.03%
$6.63 million $404,173
Sep 5, 8 PM $0.0472
-0.01%
$6.62 million $373,268
Sep 5, 7 PM $0.0472
+0.08%
$6.63 million $370,909
Sep 5, 6 PM $0.0472
-0.05%
$6.62 million $368,236
Sep 5, 5 PM $0.0472
+0.36%
$6.63 million $416,879
Sep 5, 4 PM $0.0471
+0.01%
$6.6 million $439,322
Sep 5, 3 PM $0.0471
+0.01%
$6.6 million $401,440
Sep 5, 2 PM $0.047
+0.10%
$6.6 million $355,370
Sep 5, 1 PM $0.047
-0.02%
$6.59 million $363,744
Sep 5, 12 PM $0.047
+0.02%
$6.59 million $400,107
Sep 5, 11 AM $0.047
+0.09%
$6.59 million $405,892
Sep 5, 10 AM $0.047
-0.02%
$6.59 million $407,875
Sep 5, 9 AM $0.047
+0.48%
$6.59 million $406,118
Sep 5, 8 AM $0.0467
-0.54%
$6.56 million $404,873
Sep 5, 7 AM $0.047
-0.20%
$6.59 million $417,495
Sep 5, 6 AM $0.0471
-0.09%
$6.6 million $409,018
Sep 5, 5 AM $0.0471
+0.09%
$6.61 million $408,823
Sep 5, 4 AM $0.0471
+0.14%
$6.6 million $432,573
Sep 5, 3 AM $0.047
-0.15%
$6.59 million $435,552
Sep 5, 2 AM $0.0471
-0.07%
$6.6 million $434,442
Sep 5, 1 AM $0.0471
-0.03%
$6.61 million $476,633
Sep 5, 12 AM $0.0471
-0.59%
$6.61 million $515,704
Sep 4, 11 PM $0.0474
+0.00%
$6.65 million $562,872
Sep 4, 10 PM $0.0474
-0.02%
$6.65 million $604,104
Sep 4, 9 PM $0.0474
+0.08%
$6.65 million $652,431
Sep 4, 8 PM $0.0474
+0.74%
$6.65 million $664,960
Sep 4, 7 PM $0.047
+0.00%
$6.6 million $702,607
Sep 4, 6 PM $0.047
+0.00%
$6.59 million $748,938
Sep 4, 5 PM $0.047
-0.83%
$6.59 million $742,724
Sep 4, 4 PM $0.0474
+1.49%
$6.65 million $770,685
Sep 4, 3 PM $0.0467
-1.06%
$6.55 million $760,439
Sep 4, 2 PM $0.0472
-0.40%
$6.62 million $783,098
Sep 4, 1 PM $0.0474
-0.22%
$6.65 million $796,599
Sep 4, 12 PM $0.0475
-0.40%
$6.66 million $756,883
Sep 4, 11 AM $0.0477
-0.07%
$6.69 million $757,564
Sep 4, 10 AM $0.0477
+0.40%
$6.69 million $757,077
Sep 4, 9 AM $0.0475
-0.63%
$6.67 million $756,250
Sep 4, 8 AM $0.0478
+1.15%
$6.71 million $779,946
Sep 4, 7 AM $0.0473
-0.36%
$6.63 million $788,032
Sep 4, 6 AM $0.0475
+0.38%
$6.66 million $816,229
Sep 4, 5 AM $0.0473
-0.10%
$6.63 million $831,802
Sep 4, 4 AM $0.0473
+0.24%
$6.64 million $802,162
Sep 4, 3 AM $0.0472
+0.00%
$6.62 million $795,947
Sep 4, 2 AM $0.0472
+0.02%
$6.62 million $799,769