OMG Network Historical Data

OMG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0767
+3.63%
$ 10.75 million $ 683,220
Feb 5, 4 AM $ 0.074
+5.20%
$ 10.37 million $ 901,764
Feb 5, 3 AM $ 0.0703
-6.02%
$ 9.81 million $ 821,133
Feb 5, 2 AM $ 0.0751
+14.02%
$ 10.53 million $ 713,754
Feb 5, 1 AM $ 0.0659
-0.33%
$ 9.24 million $ 222,125
Feb 5, 12 AM $ 0.0661
-3.87%
$ 9.27 million $ 215,862
Feb 4, 11 PM $ 0.0687
-9.22%
$ 9.64 million $ 898,556
Feb 4, 10 PM $ 0.0757
+0.08%
$ 10.62 million $ 702,596
Feb 4, 9 PM $ 0.0754
+0.07%
$ 10.58 million $ 866,945
Feb 4, 8 PM $ 0.0753
+2.44%
$ 10.57 million $ 680,413
Feb 4, 7 PM $ 0.0736
+0.90%
$ 10.32 million $ 807,021
Feb 4, 6 PM $ 0.073
-2.23%
$ 10.21 million $ 708,204
Feb 4, 5 PM $ 0.0743
+0.71%
$ 10.39 million $ 778,347
Feb 4, 4 PM $ 0.0737
+5.66%
$ 10.33 million $ 983,785
Feb 4, 3 PM $ 0.0698
-2.17%
$ 9.79 million $ 1.13 million
Feb 4, 2 PM $ 0.0714
+6.94%
$ 10.01 million $ 1.16 million
Feb 4, 1 PM $ 0.0667
-2.76%
$ 9.36 million $ 491,937
Feb 4, 12 PM $ 0.0686
+4.04%
$ 9.63 million $ 1.17 million
Feb 4, 11 AM $ 0.066
-3.37%
$ 9.25 million $ 1.17 million
Feb 4, 10 AM $ 0.0683
-4.56%
$ 9.58 million $ 1.17 million
Feb 4, 9 AM $ 0.0716
-1.05%
$ 10.04 million $ 1.15 million
Feb 4, 8 AM $ 0.0723
+4.61%
$ 10.13 million $ 1.12 million
Feb 4, 7 AM $ 0.0692
-0.96%
$ 9.7 million $ 1.16 million
Feb 4, 6 AM $ 0.0698
+3.65%
$ 9.79 million $ 1.16 million
Feb 4, 5 AM $ 0.0674
-5.82%
$ 9.44 million $ 1.16 million
Feb 4, 4 AM $ 0.0715
-6.01%
$ 10.03 million $ 1.15 million
Feb 4, 3 AM $ 0.0761
-3.55%
$ 10.67 million $ 677,939
Feb 4, 2 AM $ 0.0782
+13.65%
$ 10.97 million $ 689,531
Feb 4, 1 AM $ 0.0688
-3.34%
$ 9.65 million $ 475,882
Feb 4, 12 AM $ 0.0712
-8.42%
$ 9.98 million $ 1.14 million
Feb 3, 11 PM $ 0.0782
-1.44%
$ 10.97 million $ 690,516
Feb 3, 10 PM $ 0.079
+3.60%
$ 11.08 million $ 726,507
Feb 3, 9 PM $ 0.0756
+6.00%
$ 10.61 million $ 701,041
Feb 3, 8 PM $ 0.0714
+6.49%
$ 10.01 million $ 1.11 million
Feb 3, 7 PM $ 0.067
-8.80%
$ 9.4 million $ 420,584
Feb 3, 6 PM $ 0.0735
-1.96%
$ 10.31 million $ 1.03 million
Feb 3, 5 PM $ 0.0748
-2.07%
$ 10.49 million $ 997,783
Feb 3, 4 PM $ 0.0765
+1.95%
$ 10.73 million $ 728,871
Feb 3, 3 PM $ 0.075
+0.56%
$ 10.51 million $ 703,737
Feb 3, 2 PM $ 0.0745
+7.47%
$ 10.45 million $ 828,468
Feb 3, 1 PM $ 0.0694
-10.35%
$ 9.73 million $ 207,439
Feb 3, 12 PM $ 0.0774
+0.39%
$ 10.87 million $ 706,156
Feb 3, 11 AM $ 0.0771
-5.54%
$ 10.81 million $ 700,714
Feb 3, 10 AM $ 0.0816
+4.17%
$ 11.44 million $ 702,941
Feb 3, 9 AM $ 0.0804
+16.03%
$ 11.28 million $ 704,302
Feb 3, 8 AM $ 0.0693
-0.44%
$ 9.72 million $ 206,435
Feb 3, 7 AM $ 0.0696
+0.29%
$ 9.78 million $ 212,680
Feb 3, 6 AM $ 0.0694
-12.64%
$ 9.74 million $ 211,517
Feb 3, 5 AM $ 0.0792
-4.85%
$ 11.11 million $ 712,869
Feb 3, 4 AM $ 0.0832
+9.02%
$ 11.67 million $ 707,052