OMG Network Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $6.26
-9.26%
$877.51 million $334.86 million
Dec 27, 2021 $6.9
+0.88%
$967.09 million $294.46 million
Dec 26, 2021 $6.84
-0.09%
$958.63 million $206.47 million
Dec 25, 2021 $6.84
+2.46%
$959.54 million $222.68 million
Dec 24, 2021 $6.68
-3.21%
$936.45 million $388.32 million
Dec 23, 2021 $6.9
+5.40%
$967.46 million $604.53 million
Dec 22, 2021 $6.54
+6.75%
$917.86 million $325.23 million
Dec 21, 2021 $6.13
+4.46%
$859.79 million $223.67 million
Dec 20, 2021 $5.87
-1.44%
$823.11 million $301.04 million
Dec 19, 2021 $5.95
-1.73%
$835.1 million $212.12 million
Dec 18, 2021 $6.06
+1.94%
$849.83 million $252.15 million
Dec 17, 2021 $5.94
-2.56%
$833.65 million $494.01 million
Dec 16, 2021 $6.09
+0.80%
$854.59 million $371.12 million
Dec 15, 2021 $6.05
+1.21%
$847.82 million $374.42 million
Dec 14, 2021 $5.97
+3.76%
$837.57 million $382.8 million
Dec 13, 2021 $5.76
-11.79%
$807.22 million $389.05 million
Dec 12, 2021 $6.52
+2.72%
$915.1 million $208.24 million
Dec 11, 2021 $6.35
+5.31%
$890.87 million $290.3 million
Dec 10, 2021 $6.03
-6.31%
$845.98 million $370.7 million
Dec 9, 2021 $6.44
-9.77%
$903.01 million $441.93 million
Dec 8, 2021 $7.14
+1.07%
$1 billion $469.11 million
Dec 7, 2021 $7.06
+9.02%
$990.21 million $558.61 million
Dec 6, 2021 $6.48
+3.96%
$908.32 million $682.23 million
Dec 5, 2021 $6.23
-5.60%
$873.73 million $529.22 million
Dec 4, 2021 $6.6
-13.96%
$925.52 million $830.36 million
Dec 3, 2021 $7.67
-5.60%
$1.08 billion $357.9 million
Dec 2, 2021 $8.13
-1.99%
$1.14 billion $229.08 million
Dec 1, 2021 $8.29
-3.81%
$1.16 billion $313.89 million
Nov 30, 2021 $8.62
-2.00%
$1.21 billion $809.17 million
Nov 29, 2021 $8.8
+8.74%
$1.23 billion $441.39 million
Nov 28, 2021 $8.1
-0.11%
$1.14 billion $352.57 million
Nov 27, 2021 $8.1
+1.31%
$1.14 billion $302.02 million
Nov 26, 2021 $8
-10.31%
$1.12 billion $589.71 million
Nov 25, 2021 $8.92
+2.81%
$1.25 billion $383.77 million
Nov 24, 2021 $8.68
-7.41%
$1.22 billion $431.45 million
Nov 23, 2021 $9.37
+2.77%
$1.31 billion $445.12 million
Nov 22, 2021 $9.12
-4.40%
$1.28 billion $415.1 million
Nov 21, 2021 $9.54
-3.63%
$1.34 billion $399.02 million
Nov 20, 2021 $9.9
-2.58%
$1.39 billion $430.31 million
Nov 19, 2021 $10.16
+11.95%
$1.42 billion $1.06 billion
Nov 18, 2021 $9.07
-12.64%
$1.27 billion $757.99 million
Nov 17, 2021 $10.38
+0.59%
$1.46 billion $1.08 billion
Nov 16, 2021 $10.32
-7.79%
$1.45 billion $1.21 billion
Nov 15, 2021 $11.2
-5.22%
$1.57 billion $625 million
Nov 14, 2021 $11.81
-3.04%
$1.66 billion $565.02 million
Nov 13, 2021 $12.18
-6.43%
$1.71 billion $1.19 billion
Nov 12, 2021 $13.02
-26.12%
$1.83 billion $3.91 billion
Nov 11, 2021 $17.63
+15.82%
$2.47 billion $3.55 billion
Nov 10, 2021 $15.22
-8.42%
$2.13 billion $1.51 billion
Nov 9, 2021 $16.62
-4.93%
$2.33 billion $2.12 billion