OMG Network Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 5.24
-7.40%
$ 734.37 million $ 282.45 million
Aug 16, 2021 $ 5.65
-0.57%
$ 793.07 million $ 299.26 million
Aug 15, 2021 $ 5.69
+0.97%
$ 797.59 million $ 213.79 million
Aug 14, 2021 $ 5.63
+0.28%
$ 789.9 million $ 271.07 million
Aug 13, 2021 $ 5.62
+11.76%
$ 787.63 million $ 302.96 million
Aug 12, 2021 $ 5.03
-4.59%
$ 704.75 million $ 269.04 million
Aug 11, 2021 $ 5.27
+2.94%
$ 739.63 million $ 210.22 million
Aug 10, 2021 $ 5.12
+3.73%
$ 718.5 million $ 203.66 million
Aug 8, 2021 $ 4.77
-5.90%
$ 668.85 million $ 237.25 million
Aug 7, 2021 $ 5.07
+7.26%
$ 710.78 million $ 378.72 million
Aug 6, 2021 $ 4.73
+5.89%
$ 662.67 million $ 196.88 million
Aug 5, 2021 $ 4.46
+3.00%
$ 625.78 million $ 183.1 million
Aug 4, 2021 $ 4.18
-0.18%
$ 585.99 million $ 118.11 million
Aug 3, 2021 $ 4.19
-4.24%
$ 587.38 million $ 157.35 million
Aug 2, 2021 $ 4.38
+1.20%
$ 613.64 million $ 167.95 million
Aug 1, 2021 $ 4.32
-3.53%
$ 606.53 million $ 233.33 million
Jul 30, 2021 $ 4.25
+3.66%
$ 595.35 million $ 199.39 million
Jul 29, 2021 $ 4.1
+4.52%
$ 574.62 million $ 150.89 million
Jul 28, 2021 $ 3.92
-0.03%
$ 549.67 million $ 148.9 million
Jul 27, 2021 $ 3.92
+3.00%
$ 549.31 million $ 155.74 million
Jul 26, 2021 $ 3.8
+0.79%
$ 533.25 million $ 224.66 million
Jul 25, 2021 $ 3.77
+1.27%
$ 529.08 million $ 112.32 million
Jul 24, 2021 $ 3.73
+0.52%
$ 522.42 million $ 138.59 million
Jul 23, 2021 $ 3.71
+3.53%
$ 519.68 million $ 126.95 million
Jul 22, 2021 $ 3.58
+3.73%
$ 501.99 million $ 150.38 million
Jul 21, 2021 $ 3.45
+8.72%
$ 483.74 million $ 152.73 million
Jul 20, 2021 $ 3.17
-5.86%
$ 444.88 million $ 141.44 million
Jul 19, 2021 $ 3.37
-7.97%
$ 472.62 million $ 137.07 million
Jul 18, 2021 $ 3.67
-0.21%
$ 514.13 million $ 142.25 million
Jul 17, 2021 $ 3.68
+1.96%
$ 515.47 million $ 134.76 million
Jul 16, 2021 $ 3.6
-3.80%
$ 505.35 million $ 147.74 million
Jul 15, 2021 $ 3.74
-3.83%
$ 525.06 million $ 156.48 million
Jul 14, 2021 $ 3.89
-0.06%
$ 545.69 million $ 140.89 million
Jul 13, 2021 $ 3.89
-4.74%
$ 545.46 million $ 117.65 million
Jul 12, 2021 $ 4.08
-1.63%
$ 572.89 million $ 117.58 million
Jul 11, 2021 $ 4.15
+2.40%
$ 582.51 million $ 110.08 million
Jul 10, 2021 $ 4.06
-2.73%
$ 568.97 million $ 120.81 million
Jul 9, 2021 $ 4.17
+2.26%
$ 585.35 million $ 141.81 million
Jul 8, 2021 $ 4.08
-9.38%
$ 572.23 million $ 156.35 million
Jul 7, 2021 $ 4.51
-0.70%
$ 631.98 million $ 154.87 million
Jul 6, 2021 $ 4.54
+2.30%
$ 636.13 million $ 158.63 million
Jul 5, 2021 $ 4.44
-1.97%
$ 622.4 million $ 219.48 million
Jul 4, 2021 $ 4.53
-1.38%
$ 634.97 million $ 153.28 million
Jul 3, 2021 $ 4.59
+10.74%
$ 643.68 million $ 160.21 million
Jul 2, 2021 $ 4.14
-0.40%
$ 581.13 million $ 125.45 million
Jul 1, 2021 $ 4.16
-4.52%
$ 583.9 million $ 178.04 million
Jun 30, 2021 $ 4.36
+3.51%
$ 611.36 million $ 230.71 million
Jun 29, 2021 $ 4.21
+9.32%
$ 590.34 million $ 180.6 million
Jun 28, 2021 $ 3.85
+4.04%
$ 539.77 million $ 151.11 million
Jun 27, 2021 $ 3.7
+4.65%
$ 519.09 million $ 146.84 million