OMG Network Historical Data

OMG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 6.6
-13.96%
$ 925.52 million $ 830.36 million
Dec 3, 2021 $ 7.67
-5.60%
$ 1.08 billion $ 357.9 million
Dec 2, 2021 $ 8.13
-1.99%
$ 1.14 billion $ 229.08 million
Dec 1, 2021 $ 8.29
-3.81%
$ 1.16 billion $ 313.89 million
Nov 30, 2021 $ 8.62
-2.00%
$ 1.21 billion $ 809.17 million
Nov 29, 2021 $ 8.8
+8.74%
$ 1.23 billion $ 441.39 million
Nov 28, 2021 $ 8.1
-0.11%
$ 1.14 billion $ 352.57 million
Nov 27, 2021 $ 8.1
+1.31%
$ 1.14 billion $ 302.02 million
Nov 26, 2021 $ 8
-10.31%
$ 1.12 billion $ 589.71 million
Nov 25, 2021 $ 8.92
+2.81%
$ 1.25 billion $ 383.77 million
Nov 24, 2021 $ 8.68
-7.41%
$ 1.22 billion $ 431.45 million
Nov 23, 2021 $ 9.37
+2.77%
$ 1.31 billion $ 445.12 million
Nov 22, 2021 $ 9.12
-4.40%
$ 1.28 billion $ 415.1 million
Nov 21, 2021 $ 9.54
-3.63%
$ 1.34 billion $ 399.02 million
Nov 20, 2021 $ 9.9
-2.58%
$ 1.39 billion $ 430.31 million
Nov 19, 2021 $ 10.16
+11.95%
$ 1.42 billion $ 1.06 billion
Nov 18, 2021 $ 9.07
-12.64%
$ 1.27 billion $ 757.99 million
Nov 17, 2021 $ 10.38
+0.59%
$ 1.46 billion $ 1.08 billion
Nov 16, 2021 $ 10.32
-7.79%
$ 1.45 billion $ 1.21 billion
Nov 15, 2021 $ 11.2
-5.22%
$ 1.57 billion $ 625 million
Nov 14, 2021 $ 11.81
-3.04%
$ 1.66 billion $ 565.02 million
Nov 13, 2021 $ 12.18
-6.43%
$ 1.71 billion $ 1.19 billion
Nov 12, 2021 $ 13.02
-26.12%
$ 1.83 billion $ 3.91 billion
Nov 11, 2021 $ 17.63
+15.82%
$ 2.47 billion $ 3.55 billion
Nov 10, 2021 $ 15.22
-8.42%
$ 2.13 billion $ 1.51 billion
Nov 9, 2021 $ 16.62
-4.93%
$ 2.33 billion $ 2.12 billion
Nov 8, 2021 $ 17.48
+6.26%
$ 2.45 billion $ 1.71 billion
Nov 7, 2021 $ 16.45
-0.95%
$ 2.31 billion $ 1.19 billion
Nov 6, 2021 $ 16.61
-3.47%
$ 2.33 billion $ 1.14 billion
Nov 5, 2021 $ 17.21
-9.78%
$ 2.41 billion $ 2.72 billion
Nov 4, 2021 $ 19.07
+24.22%
$ 2.67 billion $ 2.79 billion
Nov 3, 2021 $ 15.35
+3.65%
$ 2.15 billion $ 1.09 billion
Nov 2, 2021 $ 14.81
+0.73%
$ 2.08 billion $ 946.86 million
Nov 1, 2021 $ 14.7
+9.69%
$ 2.06 billion $ 1.39 billion
Oct 31, 2021 $ 13.4
-0.83%
$ 1.88 billion $ 460.33 million
Oct 30, 2021 $ 13.51
-0.24%
$ 1.9 billion $ 574.24 million
Oct 29, 2021 $ 13.55
+2.69%
$ 1.9 billion $ 552.13 million
Oct 28, 2021 $ 13.19
+3.62%
$ 1.85 billion $ 707.87 million
Oct 27, 2021 $ 12.73
-9.88%
$ 1.79 billion $ 848.64 million
Oct 26, 2021 $ 14.13
-2.19%
$ 1.98 billion $ 494.03 million
Oct 25, 2021 $ 14.44
+0.93%
$ 2.03 billion $ 662.39 million
Oct 24, 2021 $ 14.3
+0.63%
$ 2.01 billion $ 550.93 million
Oct 23, 2021 $ 14.21
+0.25%
$ 1.99 billion $ 452.25 million
Oct 22, 2021 $ 14.17
-4.11%
$ 1.99 billion $ 935.2 million
Oct 21, 2021 $ 14.78
+0.97%
$ 2.07 billion $ 839.2 million
Oct 20, 2021 $ 14.64
+3.44%
$ 2.05 billion $ 428.49 million
Oct 19, 2021 $ 14.15
+1.52%
$ 1.98 billion $ 405.15 million
Oct 18, 2021 $ 13.94
+0.98%
$ 1.95 billion $ 500.92 million
Oct 17, 2021 $ 13.8
-1.92%
$ 1.94 billion $ 362.85 million
Oct 16, 2021 $ 14.08
+0.98%
$ 1.97 billion $ 467.04 million