Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.0472
+0.02%
$6.62 million $799,769
Sep 4, 1 AM $0.0472
-0.03%
$6.62 million $793,653
Sep 4, 12 AM $0.0472
+0.04%
$6.62 million $774,310
Sep 3, 11 PM $0.0472
+0.00%
$6.62 million $773,033
Sep 3, 10 PM $0.0472
-0.15%
$6.62 million $780,344
Sep 3, 9 PM $0.0473
-0.51%
$6.63 million $754,649
Sep 3, 8 PM $0.0475
-0.21%
$6.67 million $744,822
Sep 3, 7 PM $0.0476
-0.12%
$6.68 million $737,373
Sep 3, 6 PM $0.0477
-0.40%
$6.69 million $715,522
Sep 3, 5 PM $0.0479
+1.55%
$6.72 million $720,660
Sep 3, 4 PM $0.0472
+1.20%
$6.61 million $671,661
Sep 3, 3 PM $0.0466
+0.03%
$6.54 million $656,912
Sep 3, 2 PM $0.0466
+0.90%
$6.53 million $677,193
Sep 3, 1 PM $0.0462
-0.03%
$6.48 million $648,558
Sep 3, 12 PM $0.0462
+0.02%
$6.48 million $650,662
Sep 3, 11 AM $0.0462
-0.76%
$6.48 million $658,917
Sep 3, 10 AM $0.0465
+0.03%
$6.52 million $691,091
Sep 3, 9 AM $0.0465
+0.37%
$6.52 million $690,841
Sep 3, 8 AM $0.0463
+0.33%
$6.5 million $672,495
Sep 3, 7 AM $0.0462
+0.00%
$6.48 million $643,131
Sep 3, 6 AM $0.0462
-0.40%
$6.48 million $604,230
Sep 3, 5 AM $0.0464
-0.05%
$6.5 million $593,650
Sep 3, 4 AM $0.0464
-0.28%
$6.51 million $585,985
Sep 3, 3 AM $0.0465
+0.24%
$6.52 million $551,823
Sep 3, 2 AM $0.0464
-0.12%
$6.5 million $504,475
Sep 3, 1 AM $0.0464
+0.18%
$6.51 million $468,175
Sep 3, 12 AM $0.0464
-0.07%
$6.5 million $451,499
Sep 2, 11 PM $0.0464
+0.13%
$6.51 million $410,511
Sep 2, 10 PM $0.0463
+0.00%
$6.5 million $368,678
Sep 2, 9 PM $0.0463
+0.11%
$6.5 million $360,746
Sep 2, 8 PM $0.0463
+0.36%
$6.49 million $355,671
Sep 2, 7 PM $0.0461
+0.67%
$6.46 million $336,803
Sep 2, 6 PM $0.0458
+0.30%
$6.42 million $372,468
Sep 2, 5 PM $0.0457
+0.04%
$6.41 million $364,229
Sep 2, 4 PM $0.0457
-0.64%
$6.41 million $362,260
Sep 2, 3 PM $0.046
+0.64%
$6.45 million $401,814
Sep 2, 2 PM $0.0457
-0.55%
$6.41 million $401,777
Sep 2, 1 PM $0.0459
+0.16%
$6.44 million $438,544
Sep 2, 12 PM $0.0459
-0.25%
$6.43 million $444,587
Sep 2, 11 AM $0.046
+0.82%
$6.45 million $433,451
Sep 2, 10 AM $0.0456
+0.40%
$6.4 million $408,867
Sep 2, 9 AM $0.0454
-0.41%
$6.37 million $406,222
Sep 2, 8 AM $0.0456
-0.19%
$6.4 million $411,940
Sep 2, 7 AM $0.0457
-0.11%
$6.41 million $406,681
Sep 2, 6 AM $0.0458
-0.08%
$6.42 million $397,672
Sep 2, 5 AM $0.0458
-0.08%
$6.42 million $310,531
Sep 2, 4 AM $0.0458
-0.24%
$6.43 million $302,771
Sep 2, 3 AM $0.0459
+0.59%
$6.44 million $293,139
Sep 2, 2 AM $0.0457
-0.39%
$6.4 million $289,163
Sep 2, 1 AM $0.0458
-0.21%
$6.43 million $287,755