OMG Network Historical Data

OMG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0792
-4.85%
$ 11.11 million $ 712,869
Feb 3, 4 AM $ 0.0832
+9.02%
$ 11.67 million $ 707,052
Feb 3, 3 AM $ 0.0763
+6.25%
$ 10.7 million $ 719,304
Feb 3, 2 AM $ 0.0718
+0.54%
$ 10.08 million $ 926,831
Feb 3, 1 AM $ 0.0715
-5.36%
$ 10.02 million $ 924,959
Feb 3, 12 AM $ 0.0755
+2.92%
$ 10.59 million $ 710,497
Feb 2, 11 PM $ 0.0734
+5.30%
$ 10.28 million $ 723,272
Feb 2, 10 PM $ 0.0697
-14.76%
$ 9.77 million $ 238,384
Feb 2, 9 PM $ 0.0817
+11.71%
$ 11.46 million $ 696,275
Feb 2, 8 PM $ 0.0732
+3.46%
$ 10.26 million $ 702,768
Feb 2, 7 PM $ 0.0707
-4.40%
$ 9.92 million $ 931,728
Feb 2, 6 PM $ 0.074
+4.45%
$ 10.37 million $ 708,057
Feb 2, 5 PM $ 0.0708
+2.13%
$ 9.93 million $ 949,118
Feb 2, 4 PM $ 0.0693
+2.56%
$ 9.72 million $ 947,623
Feb 2, 3 PM $ 0.0676
-2.07%
$ 9.48 million $ 957,703
Feb 2, 2 PM $ 0.069
+7.05%
$ 9.68 million $ 972,812
Feb 2, 1 PM $ 0.0647
-4.88%
$ 9.08 million $ 978,512
Feb 2, 12 PM $ 0.0681
+6.24%
$ 9.55 million $ 293,242
Feb 2, 11 AM $ 0.0641
-6.87%
$ 8.99 million $ 330,231
Feb 2, 10 AM $ 0.0688
+2.95%
$ 9.47 million $ 1.02 million
Feb 2, 9 AM $ 0.0669
-2.37%
$ 9.38 million $ 1.02 million
Feb 2, 8 AM $ 0.0685
+2.12%
$ 9.59 million $ 1.02 million
Feb 2, 7 AM $ 0.067
+2.37%
$ 9.42 million $ 1.01 million
Feb 2, 6 AM $ 0.0655
-2.53%
$ 9.19 million $ 1.01 million
Feb 2, 5 AM $ 0.0672
+3.05%
$ 9.36 million $ 1.01 million
Feb 2, 4 AM $ 0.0678
+0.26%
$ 9.52 million $ 322,110
Feb 2, 3 AM $ 0.0677
-4.19%
$ 9.49 million $ 1.02 million
Feb 2, 2 AM $ 0.0706
+3.45%
$ 9.85 million $ 1.01 million
Feb 2, 1 AM $ 0.0683
+0.37%
$ 9.58 million $ 1.01 million
Feb 2, 12 AM $ 0.068
-3.45%
$ 9.54 million $ 1 million
Feb 1, 11 PM $ 0.0705
+5.49%
$ 9.88 million $ 992,132
Feb 1, 10 PM $ 0.0668
-2.05%
$ 9.13 million $ 970,230
Feb 1, 9 PM $ 0.0682
-1.97%
$ 9.56 million $ 984,375
Feb 1, 8 PM $ 0.0643
-7.41%
$ 9.01 million $ 883,477
Feb 1, 7 PM $ 0.0694
+3.44%
$ 9.74 million $ 301,148
Feb 1, 6 PM $ 0.0671
+0.57%
$ 9.41 million $ 1.01 million
Feb 1, 5 PM $ 0.0667
-3.44%
$ 9.36 million $ 1.02 million
Feb 1, 4 PM $ 0.0691
-3.02%
$ 9.69 million $ 1.03 million
Feb 1, 3 PM $ 0.0713
-10.63%
$ 9.99 million $ 933,695
Feb 1, 2 PM $ 0.08
+14.38%
$ 11.22 million $ 723,613
Feb 1, 1 PM $ 0.0699
-0.17%
$ 9.81 million $ 321,921
Feb 1, 12 PM $ 0.0701
-0.78%
$ 9.83 million $ 1.02 million
Feb 1, 11 AM $ 0.0706
+1.57%
$ 10.11 million $ 978,191
Feb 1, 10 AM $ 0.0695
+0.86%
$ 9.78 million $ 987,697
Feb 1, 9 AM $ 0.0689
-0.23%
$ 9.66 million $ 978,831
Feb 1, 8 AM $ 0.0691
+2.39%
$ 9.69 million $ 989,543
Feb 1, 7 AM $ 0.0675
-0.74%
$ 9.46 million $ 992,722
Feb 1, 6 AM $ 0.0679
-3.71%
$ 9.53 million $ 996,446
Feb 1, 5 AM $ 0.0706
+4.02%
$ 9.91 million $ 296,838
Feb 1, 4 AM $ 0.0679
-0.87%
$ 9.52 million $ 985,703