OMG Network Historical Data

OMG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 3.53
-0.78%
$ 495.66 million $ 171.18 million
Jun 25, 2021 $ 3.57
-8.18%
$ 500.11 million $ 175.47 million
Jun 24, 2021 $ 3.88
+4.54%
$ 544.22 million $ 156.86 million
Jun 23, 2021 $ 3.71
+12.32%
$ 520.75 million $ 212.5 million
Jun 22, 2021 $ 3.3
-4.68%
$ 463.48 million $ 257.13 million
Jun 21, 2021 $ 3.47
-24.48%
$ 486.53 million $ 214.74 million
Jun 20, 2021 $ 4.59
+2.17%
$ 644.26 million $ 146.28 million
Jun 19, 2021 $ 4.5
-2.67%
$ 630.79 million $ 127.26 million
Jun 18, 2021 $ 4.62
-8.19%
$ 648.13 million $ 162.09 million
Jun 17, 2021 $ 5.03
-0.23%
$ 706.01 million $ 164.87 million
Jun 16, 2021 $ 5.04
-3.22%
$ 707.13 million $ 180.79 million
Jun 15, 2021 $ 5.21
-0.01%
$ 730.99 million $ 217.89 million
Jun 14, 2021 $ 5.21
+3.49%
$ 731.34 million $ 211.85 million
Jun 13, 2021 $ 5.03
+8.41%
$ 705.87 million $ 198.56 million
Jun 12, 2021 $ 4.65
-2.44%
$ 651.51 million $ 184.96 million
Jun 11, 2021 $ 4.76
-6.02%
$ 667.83 million $ 179.92 million
Jun 10, 2021 $ 5.07
-7.84%
$ 711.37 million $ 203.43 million
Jun 9, 2021 $ 5.5
+2.36%
$ 771.89 million $ 266.42 million
Jun 8, 2021 $ 5.38
+0.52%
$ 754.09 million $ 287.02 million
Jun 7, 2021 $ 5.35
-11.21%
$ 750.33 million $ 204.7 million
Jun 6, 2021 $ 6.02
+2.53%
$ 844.66 million $ 203.91 million
Jun 5, 2021 $ 5.87
-5.68%
$ 822.92 million $ 285.71 million
Jun 4, 2021 $ 6.23
-7.03%
$ 873.58 million $ 367.01 million
Jun 3, 2021 $ 6.7
+3.43%
$ 939.74 million $ 262.95 million
Jun 2, 2021 $ 6.48
+2.41%
$ 909.15 million $ 297.58 million
Jun 1, 2021 $ 6.33
-4.15%
$ 887.93 million $ 305.85 million
May 30, 2021 $ 6.08
+4.00%
$ 853.33 million $ 313.66 million
May 29, 2021 $ 5.85
-6.70%
$ 820.72 million $ 340.3 million
May 28, 2021 $ 6.28
-12.94%
$ 880.05 million $ 510.19 million
May 27, 2021 $ 7.22
-0.24%
$ 1.01 billion $ 537.36 million
May 26, 2021 $ 7.24
+18.34%
$ 1.02 billion $ 600.33 million
May 25, 2021 $ 6.11
-2.16%
$ 857.45 million $ 483.05 million
May 24, 2021 $ 6.25
+44.51%
$ 876.52 million $ 927.21 million
May 23, 2021 $ 4.32
-16.61%
$ 606.35 million $ 393.86 million
May 22, 2021 $ 5.19
-8.06%
$ 727.36 million $ 341.4 million
May 21, 2021 $ 5.63
-14.70%
$ 790.26 million $ 466.24 million
May 20, 2021 $ 6.6
+17.64%
$ 925.07 million $ 461.55 million
May 19, 2021 $ 5.61
-35.65%
$ 786.66 million $ 697.26 million
May 18, 2021 $ 8.72
+2.63%
$ 1.22 billion $ 488.79 million
May 17, 2021 $ 8.49
-8.67%
$ 1.19 billion $ 537.02 million
May 16, 2021 $ 9.3
-0.72%
$ 1.3 billion $ 567.23 million
May 15, 2021 $ 9.36
-8.62%
$ 1.31 billion $ 477.22 million
May 14, 2021 $ 10.25
+5.46%
$ 1.44 billion $ 620.47 million
May 13, 2021 $ 9.72
-2.20%
$ 1.36 billion $ 663.53 million
May 12, 2021 $ 9.97
-20.36%
$ 1.4 billion $ 871.41 million
May 11, 2021 $ 12.5
+21.20%
$ 1.75 billion $ 1.34 billion
May 10, 2021 $ 10.32
-13.62%
$ 1.45 billion $ 732.24 million
May 9, 2021 $ 11.95
-1.38%
$ 1.68 billion $ 668.79 million
May 8, 2021 $ 12.11
-0.13%
$ 1.7 billion $ 979.24 million
May 7, 2021 $ 12.13
-7.31%
$ 1.7 billion $ 2.88 billion