OMG Network Historical Data

OMG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $17.48
+6.26%
$2.45 billion $1.71 billion
Nov 7, 2021 $16.45
-0.95%
$2.31 billion $1.19 billion
Nov 6, 2021 $16.61
-3.47%
$2.33 billion $1.14 billion
Nov 5, 2021 $17.21
-9.78%
$2.41 billion $2.72 billion
Nov 4, 2021 $19.07
+24.22%
$2.67 billion $2.79 billion
Nov 3, 2021 $15.35
+3.65%
$2.15 billion $1.09 billion
Nov 2, 2021 $14.81
+0.73%
$2.08 billion $946.86 million
Nov 1, 2021 $14.7
+9.69%
$2.06 billion $1.39 billion
Oct 31, 2021 $13.4
-0.83%
$1.88 billion $460.33 million
Oct 30, 2021 $13.51
-0.24%
$1.9 billion $574.24 million
Oct 29, 2021 $13.55
+2.69%
$1.9 billion $552.13 million
Oct 28, 2021 $13.19
+3.62%
$1.85 billion $707.87 million
Oct 27, 2021 $12.73
-9.88%
$1.79 billion $848.64 million
Oct 26, 2021 $14.13
-2.19%
$1.98 billion $494.03 million
Oct 25, 2021 $14.44
+0.93%
$2.03 billion $662.39 million
Oct 24, 2021 $14.3
+0.63%
$2.01 billion $550.93 million
Oct 23, 2021 $14.21
+0.25%
$1.99 billion $452.25 million
Oct 22, 2021 $14.17
-4.11%
$1.99 billion $935.2 million
Oct 21, 2021 $14.78
+0.97%
$2.07 billion $839.2 million
Oct 20, 2021 $14.64
+3.44%
$2.05 billion $428.49 million
Oct 19, 2021 $14.15
+1.52%
$1.98 billion $405.15 million
Oct 18, 2021 $13.94
+0.98%
$1.95 billion $500.92 million
Oct 17, 2021 $13.8
-1.92%
$1.94 billion $362.85 million
Oct 16, 2021 $14.08
+0.98%
$1.97 billion $467.04 million
Oct 15, 2021 $13.94
-3.53%
$1.95 billion $807.04 million
Oct 14, 2021 $14.45
-3.55%
$2.03 billion $537.8 million
Oct 13, 2021 $14.98
+2.31%
$2.1 billion $1.09 billion
Oct 12, 2021 $14.64
+7.79%
$2.05 billion $1.52 billion
Oct 11, 2021 $13.59
+5.34%
$1.91 billion $1.3 billion
Oct 10, 2021 $12.9
-8.44%
$1.81 billion $867.4 million
Oct 9, 2021 $14.09
+0.60%
$1.98 billion $682.59 million
Oct 8, 2021 $14
-5.99%
$1.96 billion $964.2 million
Oct 7, 2021 $14.89
+3.23%
$2.09 billion $1.05 billion
Oct 6, 2021 $14.43
-7.25%
$2.02 billion $1.13 billion
Oct 5, 2021 $15.55
-6.24%
$2.18 billion $1.11 billion
Oct 4, 2021 $16.59
+0.85%
$2.33 billion $2.16 billion
Oct 3, 2021 $16.45
+6.03%
$2.31 billion $2.45 billion
Oct 2, 2021 $15.52
+21.37%
$2.18 billion $2.03 billion
Oct 1, 2021 $12.79
+3.04%
$1.79 billion $1.69 billion
Sep 30, 2021 $12.41
+20.53%
$1.74 billion $1.65 billion
Sep 29, 2021 $10.29
+15.89%
$1.44 billion $1.17 billion
Sep 28, 2021 $8.88
-4.43%
$1.25 billion $919.87 million
Sep 27, 2021 $9.29
+2.73%
$1.3 billion $756.61 million
Sep 26, 2021 $9.05
+1.31%
$1.27 billion $687.78 million
Sep 25, 2021 $8.93
-2.25%
$1.25 billion $518.76 million
Sep 24, 2021 $9.14
-7.36%
$1.28 billion $1.05 billion
Sep 23, 2021 $9.86
+3.02%
$1.38 billion $1.08 billion
Sep 22, 2021 $9.57
+12.99%
$1.34 billion $1.56 billion
Sep 21, 2021 $8.47
-17.00%
$1.19 billion $2.07 billion
Sep 20, 2021 $10.21
+5.72%
$1.43 billion $2.13 billion