OMG Network Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 13.94
-3.53%
$ 1.95 billion $ 807.04 million
Oct 14, 2021 $ 14.45
-3.55%
$ 2.03 billion $ 537.8 million
Oct 13, 2021 $ 14.98
+2.31%
$ 2.1 billion $ 1.09 billion
Oct 12, 2021 $ 14.64
+7.79%
$ 2.05 billion $ 1.52 billion
Oct 11, 2021 $ 13.59
+5.34%
$ 1.91 billion $ 1.3 billion
Oct 10, 2021 $ 12.9
-8.44%
$ 1.81 billion $ 867.4 million
Oct 9, 2021 $ 14.09
+0.60%
$ 1.98 billion $ 682.59 million
Oct 8, 2021 $ 14
-5.99%
$ 1.96 billion $ 964.2 million
Oct 7, 2021 $ 14.89
+3.23%
$ 2.09 billion $ 1.05 billion
Oct 6, 2021 $ 14.43
-7.25%
$ 2.02 billion $ 1.13 billion
Oct 5, 2021 $ 15.55
-6.24%
$ 2.18 billion $ 1.11 billion
Oct 4, 2021 $ 16.59
+0.85%
$ 2.33 billion $ 2.16 billion
Oct 3, 2021 $ 16.45
+6.03%
$ 2.31 billion $ 2.45 billion
Oct 2, 2021 $ 15.52
+21.37%
$ 2.18 billion $ 2.03 billion
Oct 1, 2021 $ 12.79
+3.04%
$ 1.79 billion $ 1.69 billion
Sep 30, 2021 $ 12.41
+20.53%
$ 1.74 billion $ 1.65 billion
Sep 29, 2021 $ 10.29
+15.89%
$ 1.44 billion $ 1.17 billion
Sep 28, 2021 $ 8.88
-4.43%
$ 1.25 billion $ 919.87 million
Sep 27, 2021 $ 9.29
+2.73%
$ 1.3 billion $ 756.61 million
Sep 26, 2021 $ 9.05
+1.31%
$ 1.27 billion $ 687.78 million
Sep 25, 2021 $ 8.93
-2.25%
$ 1.25 billion $ 518.76 million
Sep 24, 2021 $ 9.14
-7.36%
$ 1.28 billion $ 1.05 billion
Sep 23, 2021 $ 9.86
+3.02%
$ 1.38 billion $ 1.08 billion
Sep 22, 2021 $ 9.57
+12.99%
$ 1.34 billion $ 1.56 billion
Sep 21, 2021 $ 8.47
-17.00%
$ 1.19 billion $ 2.07 billion
Sep 20, 2021 $ 10.21
+5.72%
$ 1.43 billion $ 2.13 billion
Sep 19, 2021 $ 9.65
+9.49%
$ 1.35 billion $ 1.16 billion
Sep 18, 2021 $ 8.82
+4.24%
$ 1.24 billion $ 352.74 million
Sep 17, 2021 $ 8.46
-5.85%
$ 1.19 billion $ 349.68 million
Sep 16, 2021 $ 8.98
-0.68%
$ 1.26 billion $ 415.89 million
Sep 15, 2021 $ 9.05
+1.06%
$ 1.27 billion $ 419.94 million
Sep 14, 2021 $ 8.95
+4.40%
$ 1.26 billion $ 578.04 million
Sep 13, 2021 $ 8.57
-9.58%
$ 1.2 billion $ 682.33 million
Sep 12, 2021 $ 9.48
+4.37%
$ 1.33 billion $ 1.05 billion
Sep 11, 2021 $ 9.08
+11.58%
$ 1.27 billion $ 817.49 million
Sep 10, 2021 $ 8.14
-6.94%
$ 1.14 billion $ 766.74 million
Sep 9, 2021 $ 8.75
+9.37%
$ 1.23 billion $ 924.08 million
Sep 8, 2021 $ 8
+4.69%
$ 1.12 billion $ 950.4 million
Sep 7, 2021 $ 7.64
-15.44%
$ 1.07 billion $ 1.14 billion
Sep 6, 2021 $ 9.04
+1.79%
$ 1.27 billion $ 1.78 billion
Sep 5, 2021 $ 8.88
+23.84%
$ 1.24 billion $ 950.62 million
Sep 4, 2021 $ 7.17
+3.23%
$ 1.01 billion $ 403.38 million
Sep 3, 2021 $ 6.94
+2.22%
$ 973.75 million $ 353.65 million
Sep 2, 2021 $ 6.79
+0.47%
$ 952.59 million $ 334.33 million
Sep 1, 2021 $ 6.76
+6.66%
$ 948.16 million $ 382.53 million
Aug 31, 2021 $ 6.34
+2.01%
$ 888.97 million $ 297.73 million
Aug 30, 2021 $ 6.21
-6.64%
$ 871.43 million $ 271.14 million
Aug 29, 2021 $ 6.66
+3.47%
$ 933.38 million $ 338.03 million
Aug 28, 2021 $ 6.43
-1.61%
$ 902.1 million $ 237.36 million
Aug 27, 2021 $ 6.54
+8.76%
$ 916.83 million $ 312.86 million