Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.0458
-0.21%
$6.43 million $287,755
Sep 2, 12 AM $0.0459
-0.35%
$6.44 million $286,019
Sep 1, 11 PM $0.0461
+0.20%
$6.46 million $285,002
Sep 1, 10 PM $0.046
+0.13%
$6.45 million $279,956
Sep 1, 9 PM $0.0459
-0.98%
$6.44 million $276,842
Sep 1, 8 PM $0.0464
+0.84%
$6.51 million $282,988
Sep 1, 7 PM $0.046
-0.80%
$6.45 million $269,734
Sep 1, 6 PM $0.0464
-1.12%
$6.51 million $215,201
Sep 1, 5 PM $0.0469
+0.01%
$6.58 million $185,613
Sep 1, 4 PM $0.0469
+0.93%
$6.58 million $170,211
Sep 1, 3 PM $0.0465
-0.81%
$6.52 million $133,128
Sep 1, 2 PM $0.0469
+0.49%
$6.57 million $106,845
Sep 1, 1 PM $0.0466
+0.56%
$6.54 million $85,979
Sep 1, 12 PM $0.0464
-0.07%
$6.5 million $123,722
Sep 1, 11 AM $0.0464
+0.04%
$6.51 million $137,441
Sep 1, 10 AM $0.0464
-0.03%
$6.5 million $137,376
Sep 1, 9 AM $0.0464
-0.02%
$6.51 million $137,417
Sep 1, 8 AM $0.0464
-0.25%
$6.51 million $137,296
Sep 1, 7 AM $0.0465
-0.20%
$6.52 million $137,527
Sep 1, 6 AM $0.0466
-0.06%
$6.54 million $142,534
Sep 1, 5 AM $0.0466
+0.55%
$6.54 million $145,335
Sep 1, 4 AM $0.0464
-0.25%
$6.5 million $165,650
Sep 1, 3 AM $0.0465
-0.01%
$6.52 million $167,752
Sep 1, 2 AM $0.0465
+0.01%
$6.52 million $174,502
Sep 1, 1 AM $0.0465
+0.27%
$6.52 million $175,348
Sep 1, 12 AM $0.0464
+0.03%
$6.5 million $181,153
Aug 31, 11 PM $0.0464
-0.02%
$6.5 million $196,076
Aug 31, 10 PM $0.0464
+0.41%
$6.5 million $210,105
Aug 31, 9 PM $0.0462
+0.35%
$6.48 million $209,610
Aug 31, 8 PM $0.046
-0.32%
$6.45 million $205,094
Aug 31, 7 PM $0.0462
-0.22%
$6.48 million $204,957
Aug 31, 6 PM $0.0463
-0.14%
$6.49 million $205,059
Aug 31, 5 PM $0.0463
+0.21%
$6.5 million $205,490
Aug 31, 4 PM $0.0462
-0.30%
$6.48 million $213,465
Aug 31, 3 PM $0.0464
+0.31%
$6.5 million $229,098
Aug 31, 2 PM $0.0463
+0.01%
$6.49 million $226,001
Aug 31, 1 PM $0.0462
+0.18%
$6.49 million $214,060
Aug 31, 12 PM $0.0462
-0.56%
$6.47 million $167,344
Aug 31, 11 AM $0.0464
+0.00%
$6.51 million $159,893
Aug 31, 10 AM $0.0464
-0.15%
$6.51 million $169,176
Aug 31, 9 AM $0.0465
+0.20%
$6.52 million $178,333
Aug 31, 8 AM $0.0464
-0.22%
$6.51 million $192,588
Aug 31, 7 AM $0.0465
+0.03%
$6.52 million $192,754
Aug 31, 6 AM $0.0465
-0.21%
$6.52 million $188,805
Aug 31, 5 AM $0.0466
+0.29%
$6.53 million $187,077
Aug 31, 4 AM $0.0465
-0.14%
$6.52 million $163,440
Aug 31, 3 AM $0.0465
+0.44%
$6.52 million $165,199
Aug 31, 2 AM $0.0463
-0.03%
$6.5 million $160,670
Aug 31, 1 AM $0.0463
-0.41%
$6.5 million $179,992
Aug 31, 12 AM $0.0465
+0.23%
$6.52 million $184,691