OMG Network Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0706
+4.02%
$ 9.91 million $ 296,838
Feb 1, 4 AM $ 0.0679
-0.87%
$ 9.52 million $ 985,703
Feb 1, 3 AM $ 0.0685
-0.96%
$ 9.61 million $ 984,191
Feb 1, 2 AM $ 0.0692
-0.25%
$ 9.7 million $ 989,837
Feb 1, 1 AM $ 0.0693
+1.54%
$ 9.72 million $ 994,679
Feb 1, 12 AM $ 0.0683
+0.36%
$ 9.58 million $ 1 million
Jan 31, 11 PM $ 0.068
+1.22%
$ 9.54 million $ 1 million
Jan 31, 10 PM $ 0.0672
-0.87%
$ 9.43 million $ 999,949
Jan 31, 9 PM $ 0.0678
-1.48%
$ 9.51 million $ 998,764
Jan 31, 8 PM $ 0.0688
+3.53%
$ 9.64 million $ 286,339
Jan 31, 7 PM $ 0.0665
-6.12%
$ 9.32 million $ 995,724
Jan 31, 6 PM $ 0.0708
-5.85%
$ 10 million $ 981,534
Jan 31, 5 PM $ 0.0752
+3.36%
$ 10.11 million $ 890,848
Jan 31, 4 PM $ 0.0728
+3.28%
$ 10.2 million $ 961,440
Jan 31, 3 PM $ 0.0704
+3.32%
$ 9.88 million $ 957,449
Jan 31, 2 PM $ 0.0681
-6.08%
$ 9.36 million $ 875,150
Jan 31, 1 PM $ 0.0725
+1.75%
$ 10.17 million $ 232,429
Jan 31, 12 PM $ 0.0713
-2.57%
$ 10 million $ 943,598
Jan 31, 11 AM $ 0.0732
-1.18%
$ 10.27 million $ 227,289
Jan 31, 10 AM $ 0.0741
+0.02%
$ 10.38 million $ 223,590
Jan 31, 9 AM $ 0.074
-0.59%
$ 10.38 million $ 220,260
Jan 31, 8 AM $ 0.0745
+1.27%
$ 10.45 million $ 225,414
Jan 31, 7 AM $ 0.0735
-0.49%
$ 10.38 million $ 942,869
Jan 31, 6 AM $ 0.0739
+2.99%
$ 10.37 million $ 942,181
Jan 31, 5 AM $ 0.0718
-4.13%
$ 10.07 million $ 954,601
Jan 31, 4 AM $ 0.0748
-0.28%
$ 10.5 million $ 240,385
Jan 31, 3 AM $ 0.0751
-1.15%
$ 10.52 million $ 242,013
Jan 31, 2 AM $ 0.0759
-0.37%
$ 10.65 million $ 963,462
Jan 31, 1 AM $ 0.0762
-8.54%
$ 10.69 million $ 950,300
Jan 31, 12 AM $ 0.0832
+10.85%
$ 11.67 million $ 715,769
Jan 30, 11 PM $ 0.075
-4.02%
$ 10.52 million $ 246,060
Jan 30, 10 PM $ 0.0782
+3.64%
$ 10.97 million $ 926,705
Jan 30, 9 PM $ 0.0754
-1.88%
$ 10.58 million $ 949,926
Jan 30, 8 PM $ 0.0769
+2.38%
$ 10.78 million $ 951,428
Jan 30, 7 PM $ 0.084
+6.20%
$ 11.78 million $ 716,509
Jan 30, 6 PM $ 0.0791
-7.09%
$ 11.1 million $ 932,169
Jan 30, 5 PM $ 0.0857
+2.56%
$ 12.01 million $ 704,773
Jan 30, 4 PM $ 0.0837
+1.70%
$ 11.73 million $ 704,108
Jan 30, 3 PM $ 0.0801
+0.68%
$ 11.23 million $ 870,489
Jan 30, 2 PM $ 0.0795
-1.76%
$ 11.16 million $ 994,340
Jan 30, 1 PM $ 0.0798
+6.58%
$ 11.19 million $ 919,776
Jan 30, 12 PM $ 0.0749
-2.64%
$ 10.5 million $ 371,741
Jan 30, 11 AM $ 0.0769
+0.11%
$ 10.81 million $ 1.14 million
Jan 30, 10 AM $ 0.0768
+2.68%
$ 10.77 million $ 1.22 million
Jan 30, 9 AM $ 0.0748
+0.60%
$ 10.49 million $ 568,397
Jan 30, 8 AM $ 0.0744
-0.11%
$ 10.43 million $ 646,313
Jan 30, 7 AM $ 0.0744
+0.83%
$ 10.45 million $ 644,988
Jan 30, 6 AM $ 0.0738
-1.22%
$ 10.35 million $ 646,208
Jan 30, 5 AM $ 0.0747
-0.07%
$ 10.48 million $ 651,335
Jan 30, 4 AM $ 0.0748
-0.21%
$ 10.49 million $ 651,443