OMG Network Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.046
+0.48%
$6.45 million $138,349
Jul 2, 7 PM $0.0457
+0.71%
$6.42 million $135,820
Jul 2, 6 PM $0.0454
+0.47%
$6.37 million $136,589
Jul 2, 5 PM $0.0453
+0.32%
$6.36 million $142,050
Jul 2, 4 PM $0.0452
-0.55%
$6.34 million $145,258
Jul 2, 3 PM $0.0454
+0.04%
$6.37 million $145,428
Jul 2, 2 PM $0.0453
+0.31%
$6.36 million $152,861
Jul 2, 1 PM $0.0452
+0.05%
$6.34 million $163,945
Jul 2, 12 PM $0.0452
-0.09%
$6.34 million $168,814
Jul 2, 11 AM $0.0452
+0.58%
$6.34 million $169,657
Jul 2, 10 AM $0.0449
+0.20%
$6.3 million $166,927
Jul 2, 9 AM $0.0448
+0.11%
$6.28 million $177,681
Jul 2, 8 AM $0.0448
-0.22%
$6.28 million $178,426
Jul 2, 7 AM $0.0449
+0.41%
$6.29 million $199,219
Jul 2, 6 AM $0.0447
-0.53%
$6.26 million $208,108
Jul 2, 5 AM $0.0449
+0.71%
$6.29 million $218,216
Jul 2, 4 AM $0.0446
-0.77%
$6.25 million $219,773
Jul 2, 3 AM $0.0449
+0.20%
$6.3 million $235,919
Jul 2, 2 AM $0.0448
-0.14%
$6.29 million $232,115
Jul 2, 1 AM $0.0449
-0.02%
$6.29 million $236,716
Jul 2, 12 AM $0.0449
+0.67%
$6.29 million $238,128
Jul 1, 11 PM $0.0446
+0.06%
$6.25 million $240,294
Jul 1, 10 PM $0.0445
+0.02%
$6.25 million $245,552
Jul 1, 9 PM $0.0446
-0.39%
$6.25 million $256,915
Jul 1, 8 PM $0.0447
+0.51%
$6.27 million $265,755
Jul 1, 7 PM $0.0445
+0.53%
$6.25 million $292,256
Jul 1, 6 PM $0.0443
-0.33%
$6.21 million $319,083
Jul 1, 5 PM $0.0445
+0.03%
$6.23 million $384,607
Jul 1, 4 PM $0.0444
+0.38%
$6.23 million $629,758
Jul 1, 3 PM $0.0443
-0.77%
$6.21 million $617,333
Jul 1, 2 PM $0.0446
+0.88%
$6.26 million $618,640
Jul 1, 1 PM $0.0442
+0.05%
$6.2 million $607,882
Jul 1, 12 PM $0.0442
+0.22%
$6.2 million $617,644
Jul 1, 11 AM $0.0441
-0.41%
$6.18 million $614,853
Jul 1, 10 AM $0.0443
+0.06%
$6.21 million $606,806
Jul 1, 9 AM $0.0442
+0.19%
$6.2 million $605,393
Jul 1, 8 AM $0.0442
-0.78%
$6.19 million $604,323
Jul 1, 7 AM $0.0445
+1.07%
$6.24 million $576,249
Jul 1, 6 AM $0.044
-0.43%
$6.17 million $568,225
Jul 1, 5 AM $0.0442
+0.51%
$6.2 million $557,495
Jul 1, 4 AM $0.044
-1.43%
$6.17 million $550,788
Jul 1, 3 AM $0.0446
-0.31%
$6.26 million $560,727
Jul 1, 2 AM $0.0447
-0.08%
$6.27 million $566,803
Jul 1, 1 AM $0.0447
-0.02%
$6.27 million $561,665
Jul 1, 12 AM $0.0447
-0.19%
$6.27 million $560,896
Jun 30, 11 PM $0.0448
-0.46%
$6.28 million $555,854
Jun 30, 10 PM $0.045
+0.82%
$6.31 million $555,258
Jun 30, 9 PM $0.0447
-1.88%
$6.26 million $533,685
Jun 30, 8 PM $0.0455
+1.44%
$6.39 million $526,281
Jun 30, 7 PM $0.0449
-2.28%
$6.29 million $495,938