OMG Network Historical Data

OMG Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $9.65
+9.49%
$1.35 billion $1.16 billion
Sep 18, 2021 $8.82
+4.24%
$1.24 billion $352.74 million
Sep 17, 2021 $8.46
-5.85%
$1.19 billion $349.68 million
Sep 16, 2021 $8.98
-0.68%
$1.26 billion $415.89 million
Sep 15, 2021 $9.05
+1.06%
$1.27 billion $419.94 million
Sep 14, 2021 $8.95
+4.40%
$1.26 billion $578.04 million
Sep 13, 2021 $8.57
-9.58%
$1.2 billion $682.33 million
Sep 12, 2021 $9.48
+4.37%
$1.33 billion $1.05 billion
Sep 11, 2021 $9.08
+11.58%
$1.27 billion $817.49 million
Sep 10, 2021 $8.14
-6.94%
$1.14 billion $766.74 million
Sep 9, 2021 $8.75
+9.37%
$1.23 billion $924.08 million
Sep 8, 2021 $8
+4.69%
$1.12 billion $950.4 million
Sep 7, 2021 $7.64
-15.44%
$1.07 billion $1.14 billion
Sep 6, 2021 $9.04
+1.79%
$1.27 billion $1.78 billion
Sep 5, 2021 $8.88
+23.84%
$1.24 billion $950.62 million
Sep 4, 2021 $7.17
+3.23%
$1.01 billion $403.38 million
Sep 3, 2021 $6.94
+2.22%
$973.75 million $353.65 million
Sep 2, 2021 $6.79
+0.47%
$952.59 million $334.33 million
Sep 1, 2021 $6.76
+6.66%
$948.16 million $382.53 million
Aug 31, 2021 $6.34
+2.01%
$888.97 million $297.73 million
Aug 30, 2021 $6.21
-6.64%
$871.43 million $271.14 million
Aug 29, 2021 $6.66
+3.47%
$933.38 million $338.03 million
Aug 28, 2021 $6.43
-1.61%
$902.1 million $237.36 million
Aug 27, 2021 $6.54
+8.76%
$916.83 million $312.86 million
Aug 26, 2021 $6.01
-9.40%
$843.01 million $338.66 million
Aug 25, 2021 $6.63
+5.17%
$930.48 million $386.57 million
Aug 24, 2021 $6.31
-6.72%
$884.78 million $369.6 million
Aug 23, 2021 $6.76
+7.83%
$948.49 million $456.89 million
Aug 22, 2021 $6.27
+1.97%
$879.59 million $207.21 million
Aug 21, 2021 $6.15
+0.22%
$862.65 million $275.82 million
Aug 20, 2021 $6.14
-0.06%
$860.75 million $366.77 million
Aug 19, 2021 $6.14
+18.51%
$861.23 million $467.77 million
Aug 18, 2021 $5.18
-1.04%
$726.74 million $209.97 million
Aug 17, 2021 $5.24
-7.40%
$734.37 million $282.45 million
Aug 16, 2021 $5.65
-0.57%
$793.07 million $299.26 million
Aug 15, 2021 $5.69
+0.97%
$797.59 million $213.79 million
Aug 14, 2021 $5.63
+0.28%
$789.9 million $271.07 million
Aug 13, 2021 $5.62
+11.76%
$787.63 million $302.96 million
Aug 12, 2021 $5.03
-4.59%
$704.75 million $269.04 million
Aug 11, 2021 $5.27
+2.94%
$739.63 million $210.22 million
Aug 10, 2021 $5.12
+3.73%
$718.5 million $203.66 million
Aug 8, 2021 $4.77
-5.90%
$668.85 million $237.25 million
Aug 7, 2021 $5.07
+7.26%
$710.78 million $378.72 million
Aug 6, 2021 $4.73
+5.89%
$662.67 million $196.88 million
Aug 5, 2021 $4.46
+3.00%
$625.78 million $183.1 million
Aug 4, 2021 $4.18
-0.18%
$585.99 million $118.11 million
Aug 3, 2021 $4.19
-4.24%
$587.38 million $157.35 million
Aug 2, 2021 $4.38
+1.20%
$613.64 million $167.95 million
Aug 1, 2021 $4.32
-3.53%
$606.53 million $233.33 million
Jul 30, 2021 $4.25
+3.66%
$595.35 million $199.39 million