Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $4.23
+0.35%
$593.73 million $308.08 million
Jan 25, 2022 $4.22
+2.77%
$591.67 million $285.05 million
Jan 24, 2022 $4.1
-7.00%
$575.7 million $418.87 million
Jan 23, 2022 $4.41
+4.29%
$619.01 million $261.83 million
Jan 22, 2022 $4.23
-10.25%
$593.52 million $528.29 million
Jan 21, 2022 $4.72
-9.73%
$661.3 million $398.56 million
Jan 20, 2022 $5.22
-4.62%
$732.54 million $234.72 million
Jan 19, 2022 $5.48
-7.92%
$768 million $218.48 million
Jan 18, 2022 $5.95
-4.65%
$833.98 million $276.36 million
Jan 17, 2022 $6.24
-5.09%
$874.68 million $267.64 million
Jan 16, 2022 $6.57
-2.48%
$921.7 million $341.19 million
Jan 15, 2022 $6.74
+11.56%
$945.16 million $482.11 million
Jan 14, 2022 $6.04
+1.74%
$847.28 million $290.2 million
Jan 13, 2022 $5.94
+1.11%
$832.8 million $488.48 million
Jan 12, 2022 $5.87
+10.50%
$823.66 million $352.96 million
Jan 11, 2022 $5.31
+4.07%
$745.36 million $187.75 million
Jan 10, 2022 $5.11
-4.96%
$716.24 million $246 million
Jan 9, 2022 $5.37
+0.19%
$753.63 million $176.18 million
Jan 8, 2022 $5.36
-2.60%
$752.22 million $304.55 million
Jan 7, 2022 $5.51
-2.62%
$772.31 million $296.59 million
Jan 6, 2022 $5.65
+1.18%
$793.07 million $274.36 million
Jan 5, 2022 $5.59
-7.28%
$783.81 million $310.11 million
Jan 4, 2022 $6.03
-2.58%
$845.38 million $278.29 million
Jan 3, 2022 $6.19
-1.68%
$867.82 million $304.92 million
Jan 2, 2022 $6.29
+3.04%
$882.7 million $274.33 million
Jan 1, 2022 $6.11
+3.80%
$856.7 million $210.76 million
Dec 31, 2021 $5.88
-2.94%
$825.34 million $280.83 million
Dec 30, 2021 $6.06
+2.26%
$850.33 million $274.08 million
Dec 29, 2021 $5.93
-5.24%
$831.54 million $308.96 million
Dec 28, 2021 $6.26
-9.26%
$877.51 million $334.86 million
Dec 27, 2021 $6.9
+0.88%
$967.09 million $294.46 million
Dec 26, 2021 $6.84
-0.09%
$958.63 million $206.47 million
Dec 25, 2021 $6.84
+2.46%
$959.54 million $222.68 million
Dec 24, 2021 $6.68
-3.21%
$936.45 million $388.32 million
Dec 23, 2021 $6.9
+5.40%
$967.46 million $604.53 million
Dec 22, 2021 $6.54
+6.75%
$917.86 million $325.23 million
Dec 21, 2021 $6.13
+4.46%
$859.79 million $223.67 million
Dec 20, 2021 $5.87
-1.44%
$823.11 million $301.04 million
Dec 19, 2021 $5.95
-1.73%
$835.1 million $212.12 million
Dec 18, 2021 $6.06
+1.94%
$849.83 million $252.15 million
Dec 17, 2021 $5.94
-2.56%
$833.65 million $494.01 million
Dec 16, 2021 $6.09
+0.80%
$854.59 million $371.12 million
Dec 15, 2021 $6.05
+1.21%
$847.82 million $374.42 million
Dec 14, 2021 $5.97
+3.76%
$837.57 million $382.8 million
Dec 13, 2021 $5.76
-11.79%
$807.22 million $389.05 million
Dec 12, 2021 $6.52
+2.72%
$915.1 million $208.24 million
Dec 11, 2021 $6.35
+5.31%
$890.87 million $290.3 million
Dec 10, 2021 $6.03
-6.31%
$845.98 million $370.7 million
Dec 9, 2021 $6.44
-9.77%
$903.01 million $441.93 million
Dec 8, 2021 $7.14
+1.07%
$1 billion $469.11 million