OMG Network Historical Data

OMG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0556
-0.01%
$ 7.79 million $ 196,897
Mar 31, 12 AM $ 0.0556
-0.11%
$ 7.79 million $ 197,020
Mar 30, 11 PM $ 0.0556
+0.14%
$ 7.8 million $ 196,955
Mar 30, 10 PM $ 0.0555
+0.17%
$ 7.79 million $ 199,019
Mar 30, 9 PM $ 0.0554
+0.25%
$ 7.78 million $ 198,260
Mar 30, 8 PM $ 0.0553
-0.22%
$ 7.75 million $ 207,023
Mar 30, 7 PM $ 0.0554
-0.17%
$ 7.77 million $ 208,828
Mar 30, 6 PM $ 0.0555
-0.29%
$ 7.78 million $ 215,853
Mar 30, 5 PM $ 0.0556
+0.42%
$ 7.8 million $ 214,740
Mar 30, 4 PM $ 0.0554
-0.36%
$ 7.76 million $ 196,807
Mar 30, 3 PM $ 0.0556
+0.30%
$ 7.79 million $ 203,540
Mar 30, 2 PM $ 0.0554
-0.56%
$ 7.77 million $ 219,202
Mar 30, 1 PM $ 0.0557
+0.40%
$ 7.82 million $ 247,477
Mar 30, 12 PM $ 0.0555
+0.11%
$ 7.78 million $ 276,824
Mar 30, 11 AM $ 0.0555
-0.38%
$ 7.78 million $ 325,563
Mar 30, 10 AM $ 0.0556
-0.17%
$ 7.8 million $ 322,590
Mar 30, 9 AM $ 0.0557
+0.25%
$ 7.82 million $ 323,082
Mar 30, 8 AM $ 0.0556
+0.47%
$ 7.8 million $ 319,230
Mar 30, 7 AM $ 0.0553
-0.45%
$ 7.76 million $ 320,797
Mar 30, 6 AM $ 0.0556
-0.06%
$ 7.8 million $ 322,183
Mar 30, 5 AM $ 0.0557
+0.14%
$ 7.81 million $ 323,944
Mar 30, 4 AM $ 0.0556
-0.10%
$ 7.8 million $ 324,112
Mar 30, 3 AM $ 0.0556
+0.34%
$ 7.8 million $ 321,256
Mar 30, 2 AM $ 0.0554
+0.11%
$ 7.78 million $ 320,947
Mar 30, 1 AM $ 0.0554
+0.64%
$ 7.77 million $ 322,711
Mar 30, 12 AM $ 0.0551
-0.50%
$ 7.72 million $ 320,827
Mar 29, 11 PM $ 0.0553
+0.36%
$ 7.76 million $ 322,324
Mar 29, 10 PM $ 0.0551
-0.37%
$ 7.73 million $ 322,017
Mar 29, 9 PM $ 0.0553
+0.04%
$ 7.76 million $ 323,073
Mar 29, 8 PM $ 0.0553
+0.91%
$ 7.75 million $ 317,317
Mar 29, 7 PM $ 0.0548
-1.11%
$ 7.68 million $ 310,533
Mar 29, 6 PM $ 0.0554
+0.29%
$ 7.77 million $ 302,440
Mar 29, 5 PM $ 0.0552
+0.24%
$ 7.74 million $ 298,566
Mar 29, 4 PM $ 0.0551
-0.63%
$ 7.73 million $ 286,907
Mar 29, 3 PM $ 0.0554
-1.11%
$ 7.77 million $ 280,318
Mar 29, 2 PM $ 0.056
+1.03%
$ 7.86 million $ 262,345
Mar 29, 1 PM $ 0.0555
-0.76%
$ 7.78 million $ 237,392
Mar 29, 12 PM $ 0.0559
+1.12%
$ 7.84 million $ 212,758
Mar 29, 11 AM $ 0.0553
+0.99%
$ 7.75 million $ 162,438
Mar 29, 10 AM $ 0.0548
-0.54%
$ 7.69 million $ 162,943
Mar 29, 9 AM $ 0.0551
-0.02%
$ 7.73 million $ 161,831
Mar 29, 8 AM $ 0.0551
-0.12%
$ 7.73 million $ 155,251
Mar 29, 7 AM $ 0.0552
+0.05%
$ 7.74 million $ 157,928
Mar 29, 6 AM $ 0.0552
-0.02%
$ 7.74 million $ 159,740
Mar 29, 5 AM $ 0.0552
+0.18%
$ 7.74 million $ 159,912
Mar 29, 4 AM $ 0.0551
-0.08%
$ 7.72 million $ 159,691
Mar 29, 3 AM $ 0.0552
+0.10%
$ 7.73 million $ 159,554
Mar 29, 2 AM $ 0.0551
-0.78%
$ 7.73 million $ 161,799
Mar 29, 1 AM $ 0.0555
+0.78%
$ 7.79 million $ 161,527
Mar 29, 12 AM $ 0.0551
-0.57%
$ 7.73 million $ 162,968