Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0465
+0.23%
$6.52 million $184,691
Aug 30, 11 PM $0.0464
-0.64%
$6.51 million $171,804
Aug 30, 10 PM $0.0467
-0.14%
$6.55 million $159,734
Aug 30, 9 PM $0.0468
-0.21%
$6.56 million $181,223
Aug 30, 8 PM $0.0469
-0.97%
$6.57 million $201,391
Aug 30, 7 PM $0.0474
+0.03%
$6.64 million $202,899
Aug 30, 6 PM $0.0473
+1.22%
$6.64 million $206,215
Aug 30, 5 PM $0.0468
-0.64%
$6.56 million $203,712
Aug 30, 4 PM $0.0471
-0.04%
$6.6 million $196,754
Aug 30, 3 PM $0.0471
+0.29%
$6.6 million $182,006
Aug 30, 2 PM $0.047
-0.78%
$6.58 million $175,768
Aug 30, 1 PM $0.0473
+1.22%
$6.64 million $175,090
Aug 30, 12 PM $0.0468
+0.34%
$6.56 million $171,639
Aug 30, 11 AM $0.0466
+0.05%
$6.53 million $166,859
Aug 30, 10 AM $0.0466
-0.67%
$6.53 million $151,366
Aug 30, 9 AM $0.0469
-0.26%
$6.57 million $145,995
Aug 30, 8 AM $0.047
-0.07%
$6.59 million $127,194
Aug 30, 7 AM $0.047
+0.05%
$6.6 million $130,395
Aug 30, 6 AM $0.047
+0.59%
$6.59 million $133,623
Aug 30, 5 AM $0.0467
-0.51%
$6.55 million $143,305
Aug 30, 4 AM $0.047
+0.48%
$6.59 million $143,799
Aug 30, 3 AM $0.0468
-0.05%
$6.56 million $140,672
Aug 30, 2 AM $0.0468
-0.88%
$6.56 million $138,208
Aug 30, 1 AM $0.0472
+0.50%
$6.62 million $120,167
Aug 30, 12 AM $0.047
-0.15%
$6.59 million $177,970
Aug 29, 11 PM $0.047
+0.13%
$6.59 million $175,318
Aug 29, 10 PM $0.047
-0.45%
$6.59 million $174,812
Aug 29, 9 PM $0.0472
+0.05%
$6.62 million $150,330
Aug 29, 8 PM $0.0472
-0.10%
$6.61 million $125,787
Aug 29, 7 PM $0.047
+0.20%
$6.6 million $130,825
Aug 29, 6 PM $0.0469
-0.34%
$6.58 million $134,003
Aug 29, 5 PM $0.0471
+0.01%
$6.6 million $138,019
Aug 29, 4 PM $0.047
+0.00%
$6.6 million $137,582
Aug 29, 3 PM $0.047
-0.18%
$6.59 million $153,024
Aug 29, 2 PM $0.0471
+0.10%
$6.6 million $150,488
Aug 29, 1 PM $0.047
-0.18%
$6.6 million $157,021
Aug 29, 12 PM $0.0471
+0.03%
$6.61 million $185,220
Aug 29, 11 AM $0.0471
-0.25%
$6.61 million $182,819
Aug 29, 10 AM $0.0472
+0.00%
$6.62 million $183,822
Aug 29, 9 AM $0.0473
+0.14%
$6.63 million $181,558
Aug 29, 8 AM $0.0472
+0.03%
$6.62 million $180,904
Aug 29, 7 AM $0.0472
+0.31%
$6.62 million $185,009
Aug 29, 6 AM $0.0471
+0.27%
$6.6 million $184,833
Aug 29, 5 AM $0.047
-0.12%
$6.59 million $176,846
Aug 29, 4 AM $0.047
+0.30%
$6.59 million $180,471
Aug 29, 3 AM $0.0469
+0.10%
$6.58 million $178,912
Aug 29, 2 AM $0.0469
-0.08%
$6.57 million $178,884
Aug 29, 1 AM $0.047
+0.44%
$6.59 million $181,032
Aug 29, 12 AM $0.0467
+0.10%
$6.55 million $190,339
Aug 28, 11 PM $0.0467
+0.04%
$6.55 million $189,137