OMG Network Historical Data

OMG Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $4.1
+4.52%
$574.62 million $150.89 million
Jul 28, 2021 $3.92
-0.03%
$549.67 million $148.9 million
Jul 27, 2021 $3.92
+3.00%
$549.31 million $155.74 million
Jul 26, 2021 $3.8
+0.79%
$533.25 million $224.66 million
Jul 25, 2021 $3.77
+1.27%
$529.08 million $112.32 million
Jul 24, 2021 $3.73
+0.52%
$522.42 million $138.59 million
Jul 23, 2021 $3.71
+3.53%
$519.68 million $126.95 million
Jul 22, 2021 $3.58
+3.73%
$501.99 million $150.38 million
Jul 21, 2021 $3.45
+8.72%
$483.74 million $152.73 million
Jul 20, 2021 $3.17
-5.86%
$444.88 million $141.44 million
Jul 19, 2021 $3.37
-7.97%
$472.62 million $137.07 million
Jul 18, 2021 $3.67
-0.21%
$514.13 million $142.25 million
Jul 17, 2021 $3.68
+1.96%
$515.47 million $134.76 million
Jul 16, 2021 $3.6
-3.80%
$505.35 million $147.74 million
Jul 15, 2021 $3.74
-3.83%
$525.06 million $156.48 million
Jul 14, 2021 $3.89
-0.06%
$545.69 million $140.89 million
Jul 13, 2021 $3.89
-4.74%
$545.46 million $117.65 million
Jul 12, 2021 $4.08
-1.63%
$572.89 million $117.58 million
Jul 11, 2021 $4.15
+2.40%
$582.51 million $110.08 million
Jul 10, 2021 $4.06
-2.73%
$568.97 million $120.81 million
Jul 9, 2021 $4.17
+2.26%
$585.35 million $141.81 million
Jul 8, 2021 $4.08
-9.38%
$572.23 million $156.35 million
Jul 7, 2021 $4.51
-0.70%
$631.98 million $154.87 million
Jul 6, 2021 $4.54
+2.30%
$636.13 million $158.63 million
Jul 5, 2021 $4.44
-1.97%
$622.4 million $219.48 million
Jul 4, 2021 $4.53
-1.38%
$634.97 million $153.28 million
Jul 3, 2021 $4.59
+10.74%
$643.68 million $160.21 million
Jul 2, 2021 $4.14
-0.40%
$581.13 million $125.45 million
Jul 1, 2021 $4.16
-4.52%
$583.9 million $178.04 million
Jun 30, 2021 $4.36
+3.51%
$611.36 million $230.71 million
Jun 29, 2021 $4.21
+9.32%
$590.34 million $180.6 million
Jun 28, 2021 $3.85
+4.04%
$539.77 million $151.11 million
Jun 27, 2021 $3.7
+4.65%
$519.09 million $146.84 million
Jun 26, 2021 $3.53
-0.78%
$495.66 million $171.18 million
Jun 25, 2021 $3.57
-8.18%
$500.11 million $175.47 million
Jun 24, 2021 $3.88
+4.54%
$544.22 million $156.86 million
Jun 23, 2021 $3.71
+12.32%
$520.75 million $212.5 million
Jun 22, 2021 $3.3
-4.68%
$463.48 million $257.13 million
Jun 21, 2021 $3.47
-24.48%
$486.53 million $214.74 million
Jun 20, 2021 $4.59
+2.17%
$644.26 million $146.28 million
Jun 19, 2021 $4.5
-2.67%
$630.79 million $127.26 million
Jun 18, 2021 $4.62
-8.19%
$648.13 million $162.09 million
Jun 17, 2021 $5.03
-0.23%
$706.01 million $164.87 million
Jun 16, 2021 $5.04
-3.22%
$707.13 million $180.79 million
Jun 15, 2021 $5.21
-0.01%
$730.99 million $217.89 million
Jun 14, 2021 $5.21
+3.49%
$731.34 million $211.85 million
Jun 13, 2021 $5.03
+8.41%
$705.87 million $198.56 million
Jun 12, 2021 $4.65
-2.44%
$651.51 million $184.96 million
Jun 11, 2021 $4.76
-6.02%
$667.83 million $179.92 million
Jun 10, 2021 $5.07
-7.84%
$711.37 million $203.43 million