OMG Network Historical Data

OMG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 4.54
+2.30%
$ 636.13 million $ 158.63 million
Jul 5, 2021 $ 4.44
-1.97%
$ 622.4 million $ 219.48 million
Jul 4, 2021 $ 4.53
-1.38%
$ 634.97 million $ 153.28 million
Jul 3, 2021 $ 4.59
+10.74%
$ 643.68 million $ 160.21 million
Jul 2, 2021 $ 4.14
-0.40%
$ 581.13 million $ 125.45 million
Jul 1, 2021 $ 4.16
-4.52%
$ 583.9 million $ 178.04 million
Jun 30, 2021 $ 4.36
+3.51%
$ 611.36 million $ 230.71 million
Jun 29, 2021 $ 4.21
+9.32%
$ 590.34 million $ 180.6 million
Jun 28, 2021 $ 3.85
+4.04%
$ 539.77 million $ 151.11 million
Jun 27, 2021 $ 3.7
+4.65%
$ 519.09 million $ 146.84 million
Jun 26, 2021 $ 3.53
-0.78%
$ 495.66 million $ 171.18 million
Jun 25, 2021 $ 3.57
-8.18%
$ 500.11 million $ 175.47 million
Jun 24, 2021 $ 3.88
+4.54%
$ 544.22 million $ 156.86 million
Jun 23, 2021 $ 3.71
+12.32%
$ 520.75 million $ 212.5 million
Jun 22, 2021 $ 3.3
-4.68%
$ 463.48 million $ 257.13 million
Jun 21, 2021 $ 3.47
-24.48%
$ 486.53 million $ 214.74 million
Jun 20, 2021 $ 4.59
+2.17%
$ 644.26 million $ 146.28 million
Jun 19, 2021 $ 4.5
-2.67%
$ 630.79 million $ 127.26 million
Jun 18, 2021 $ 4.62
-8.19%
$ 648.13 million $ 162.09 million
Jun 17, 2021 $ 5.03
-0.23%
$ 706.01 million $ 164.87 million
Jun 16, 2021 $ 5.04
-3.22%
$ 707.13 million $ 180.79 million
Jun 15, 2021 $ 5.21
-0.01%
$ 730.99 million $ 217.89 million
Jun 14, 2021 $ 5.21
+3.49%
$ 731.34 million $ 211.85 million
Jun 13, 2021 $ 5.03
+8.41%
$ 705.87 million $ 198.56 million
Jun 12, 2021 $ 4.65
-2.44%
$ 651.51 million $ 184.96 million
Jun 11, 2021 $ 4.76
-6.02%
$ 667.83 million $ 179.92 million
Jun 10, 2021 $ 5.07
-7.84%
$ 711.37 million $ 203.43 million
Jun 9, 2021 $ 5.5
+2.36%
$ 771.89 million $ 266.42 million
Jun 8, 2021 $ 5.38
+0.52%
$ 754.09 million $ 287.02 million
Jun 7, 2021 $ 5.35
-11.21%
$ 750.33 million $ 204.7 million
Jun 6, 2021 $ 6.02
+2.53%
$ 844.66 million $ 203.91 million
Jun 5, 2021 $ 5.87
-5.68%
$ 822.92 million $ 285.71 million
Jun 4, 2021 $ 6.23
-7.03%
$ 873.58 million $ 367.01 million
Jun 3, 2021 $ 6.7
+3.43%
$ 939.74 million $ 262.95 million
Jun 2, 2021 $ 6.48
+2.41%
$ 909.15 million $ 297.58 million
Jun 1, 2021 $ 6.33
-4.15%
$ 887.93 million $ 305.85 million
May 30, 2021 $ 6.08
+4.00%
$ 853.33 million $ 313.66 million
May 29, 2021 $ 5.85
-6.70%
$ 820.72 million $ 340.3 million
May 28, 2021 $ 6.28
-12.94%
$ 880.05 million $ 510.19 million
May 27, 2021 $ 7.22
-0.24%
$ 1.01 billion $ 537.36 million
May 26, 2021 $ 7.24
+18.34%
$ 1.02 billion $ 600.33 million
May 25, 2021 $ 6.11
-2.16%
$ 857.45 million $ 483.05 million
May 24, 2021 $ 6.25
+44.51%
$ 876.52 million $ 927.21 million
May 23, 2021 $ 4.32
-16.61%
$ 606.35 million $ 393.86 million
May 22, 2021 $ 5.19
-8.06%
$ 727.36 million $ 341.4 million
May 21, 2021 $ 5.63
-14.70%
$ 790.26 million $ 466.24 million
May 20, 2021 $ 6.6
+17.64%
$ 925.07 million $ 461.55 million
May 19, 2021 $ 5.61
-35.65%
$ 786.66 million $ 697.26 million
May 18, 2021 $ 8.72
+2.63%
$ 1.22 billion $ 488.79 million
May 17, 2021 $ 8.49
-8.67%
$ 1.19 billion $ 537.02 million